Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONCORDIA INV.IF | 350.00 | -8.80% | 27 724 | 80 | ||||||||||
JUTA | 2 150.00 | 0.00% | 0 | 0 | 2 071.00 | +5.55% | 28 114 | 14 | ||||||
SKLO UNION TEPLICE | 155.00 | -3.12% | 71 145 | 459 | 158.70 | -1.08% | 28 117 | 179 | ||||||
KRÁLOVOPOLSKÁ | 238.00 | +1.70% | 9 996 | 42 | 218.50 | +7.82% | 28 582 | 116 | ||||||
ČESKÁ ZBROJOVKA | 1 850.00 | 0.00% | 421 800 | 228 | 1 810.00 | -1.66% | 29 058 | 16 | ||||||
CHEMOFOND | 292.00 | +4.65% | 9 344 | 32 | 295.00 | -1.05% | 29 480 | 101 | ||||||
TOMA | 47.00 | +1.97% | 658 | 14 | 42.00 | -5.41% | 29 816 | 733 | ||||||
EVBAK SPECIÁLNÍ | 232.10 | +3.86% | 30 043 | 130 | ||||||||||
EVBAK-VŠEOBOROVÝ | 235.20 | +2.19% | 30 513 | 131 | ||||||||||
VODNÍ STAVBY | 1 466.00 | -4.99% | 0 | 0 | 1 463.00 | +0.49% | 30 723 | 21 | ||||||
KUPONINVEST | 171.00 | -1.15% | 30 780 | 180 | ||||||||||
SPRÁVA FONDŮ IS | 306.00 | +6.97% | 31 362 | 105 | ||||||||||
KOLBENKA | 96.20 | +0.01% | 20 972 | 218 | 94.10 | +6.03% | 31 388 | 316 | ||||||
HARV.RŮST.II PF | 54.51 | +4.98% | 0 | 0 | 53.00 | +2.84% | 31 430 | 630 | ||||||
ENERGOAQUA | 99.52 | +4.98% | 25 477 | 256 | 93.00 | +3.36% | 31 454 | 358 | ||||||
CUTISIN | 1 400.00 | +0.71% | 78 400 | 56 | 1 386.40 | +1.70% | 31 866 | 23 | ||||||
IF OBCHODU | 516.00 | -4.62% | 11 352 | 22 | 525.00 | +1.45% | 31 967 | 60 | ||||||
METROSTAV | 3 023.00 | +0.76% | 172 311 | 57 | 2 914.70 | -0.64% | 34 695 | 12 | ||||||
TESLA LANŠKROUN | 96.67 | -4.99% | 0 | 0 | 89.00 | -7.38% | 35 760 | 394 | ||||||
PIVOV.VRATISLAVICE | 2 441.00 | +0.20% | 800 648 | 328 | 2 400.00 | -0.02% | 35 992 | 15 | ||||||
PARAMO | 660.00 | +2.80% | 147 840 | 224 | 671.00 | +9.98% | 36 905 | 55 | ||||||
KVANTO IPF | 218.00 | +4.80% | 181 594 | 833 | 211.10 | +4.08% | 37 036 | 183 | ||||||
ZČ ENERGETIKA | 2 250.00 | +0.31% | 99 000 | 44 | 2 200.00 | +4.40% | 41 559 | 19 | ||||||
SETUZA | 1 855.00 | +0.27% | 96 460 | 52 | 1 815.10 | -0.13% | 42 385 | 24 | ||||||
I. EPIC HOLDING | 165.00 | -0.27% | 44 595 | 271 | ||||||||||
TMP-TEL. MONTÁŽE | 2 669.00 | +0.07% | 53 380 | 20 | 2 666.00 | +3.27% | 44 927 | 17 | ||||||
ČESKÝ HOLDING | 208.00 | -4.58% | 110 240 | 530 | 202.00 | -0.24% | 44 940 | 220 | ||||||
BOHEMIA-LÁZNĚ | 467.00 | +4.94% | 9 340 | 20 | 443.00 | +8.29% | 45 444 | 104 | ||||||
PF PRAVID.PŘ. 1.IN | 140.30 | -3.24% | 163 450 | 1 165 | 145.00 | -2.95% | 47 232 | 336 | ||||||
ASSIDOMÄN SEPAP | 1 325.00 | +2.00% | 321 975 | 243 | 1 251.50 | +3.17% | 47 557 | 38 | ||||||
KŘIŠŤÁLOVÝ IF | 618.00 | +1.98% | 30 900 | 50 | 600.00 | +0.12% | 47 675 | 80 | ||||||
STČ ENERGETICKÁ | 2 099.00 | +0.57% | 243 484 | 116 | 2 015.10 | +3.05% | 47 924 | 24 | ||||||
IPS SKANSKA | 290.00 | -1.69% | 269 700 | 930 | 292.10 | +0.16% | 48 563 | 166 | ||||||
KAUČUK GROUP | 1 175.00 | -0.08% | 2 474 550 | 2 106 | 1 175.20 | +0.25% | 50 358 | 43 | ||||||
PRAŽSKÉ PIVOVARY | 2 402.00 | +2.34% | 62 452 | 26 | 2 400.00 | +4.00% | 51 249 | 22 | ||||||
POŠTOREN. KER.ZÁV. | 713.00 | -4.93% | 0 | 0 | 720.00 | +2.97% | 52 138 | 73 | ||||||
VČ ENERGETIKA | 2 339.00 | -4.99% | 0 | 0 | 2 390.00 | -0.43% | 52 912 | 23 | ||||||
SKLÁRNY KAVALIER | 2 180.00 | -4.96% | 23 980 | 11 | 2 180.00 | -1.12% | 56 122 | 26 | ||||||
BOHEMIA CRYS.GROUP | 123.50 | -3.51% | 9 263 | 75 | 115.10 | +2.05% | 56 920 | 451 | ||||||
II.EPIC HOLDING | 60.00 | -0.06% | 57 375 | 960 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 660.00 | +2.18% | 170 240 | 64 | 2 601.20 | +4.12% | 58 802 | 22 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 8 760 | 73 | 120.10 | +7.19% | 59 089 | 449 | ||||||
CA CIIF | 72.10 | -3.92% | 61 534 | 813 | ||||||||||
PPF INVEST.HOLDING | 225.00 | -2.17% | 47 700 | 212 | 223.00 | -3.13% | 63 686 | 274 | ||||||
MORAVSKOSLEZ. UPF | 403.00 | +1.00% | 479 570 | 1 190 | 405.00 | -0.12% | 70 094 | 171 | ||||||
ZBROJOVKA VSETÍN | 115.12 | +2.05% | 33 385 | 290 | 120.30 | +4.81% | 70 593 | 549 | ||||||
SG - INDUSTRY | 145.35 | -5.00% | 29 070 | 200 | 136.50 | -5.95% | 74 015 | 536 | ||||||
ČESKÉ RADIOKOMUN. | 3 610.00 | -5.00% | 389 880 | 108 | 3 580.00 | +0.44% | 74 347 | 20 | ||||||
VÍTKOVICE | 228.00 | +2.70% | 77 976 | 342 | 223.00 | +0.83% | 74 935 | 337 | ||||||
CHEMOPETROL GROUP | 1 200.00 | +2.30% | 6 847 860 | 5 756 | 1 183.20 | +2.16% | 77 916 | 66 | ||||||
KB VAR/98 | 98.12 | 0.00% | 0 | 0 | 7 912.00 | -18.62% | 79 120 | 10 | ||||||
IVAX - CR | 983.00 | +4.90% | 457 095 | 465 | 942.60 | +2.30% | 81 356 | 87 | ||||||
THESAURUS | 381.00 | +4.95% | 0 | 0 | 380.60 | +0.57% | 81 397 | 213 | ||||||
ČKD PRAHA HOLDING | 435.00 | +3.57% | 1 679 535 | 3 861 | 427.10 | +4.68% | 85 574 | 200 | ||||||
SM ENERGETIKA | 2 859.00 | +2.47% | 137 232 | 48 | 2 801.10 | +7.13% | 88 812 | 32 | ||||||
SELLIER & BELLOT | 390.00 | +0.77% | 54 600 | 140 | 385.00 | +4.44% | 90 205 | 233 | ||||||
PF MAJETKU 1.IN | 139.76 | +4.99% | 159 187 | 1 139 | 134.00 | +9.14% | 90 678 | 636 | ||||||
2.SPOŘIT.PRIVAT.IF | 631.00 | +4.99% | 267 544 | 424 | 635.00 | +1.92% | 91 650 | 150 | ||||||
ŽĎAS | 571.00 | -4.99% | 238 678 | 418 | 615.00 | -8.82% | 97 877 | 164 | ||||||
BIOCEL | 922.00 | +0.21% | 456 390 | 495 | 928.00 | -0.99% | 98 094 | 105 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB