Největší počet převedených cenných papírů, RM Systém dne 8.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 3 400.00 | +1.19% | 17 000 | 5 | 3 300.00 | -5.00% | 19 801 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | 0.00% | 22 126 | 74 | 292.40 | +2.74% | 1 754 | 6 | ||||||
| GEODEZIE BRNO | 405.00 | 0.00% | 0 | 0 | 349.00 | -9.58% | 2 094 | 6 | ||||||
| ČKD DUKLA PRAHA | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 25 677 | 81 | 282.00 | -9.61% | 1 692 | 6 | ||||||
| YTONG | 179.00 | 0.00% | 1 074 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| TERCO TELČ NÁBYTEK | 357.00 | +5.00% | 0 | 0 | 691.60 | -4.34% | 4 150 | 6 | ||||||
| PIVOV.KRUŠOVICE | 760.00 | -5.00% | 0 | 0 | 616.00 | +6.66% | 3 584 | 6 | ||||||
| CHIRANA MODŘANY | 13.38 | +4.94% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 421.00 | +4.98% | 35 785 | 85 | 350.00 | -1.29% | 2 100 | 6 | ||||||
| SIL.STAVITEL. PHA | 77.73 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| SVA | 189.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| KERAMIKA HOB | 2 185.00 | -5.00% | 30 590 | 14 | 2 200.00 | -3.63% | 13 114 | 6 | ||||||
| CEMBRIT MORAVIA | 19.43 | 0.00% | 0 | 0 | 35.00 | +2.39% | 210 | 6 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 158 | 5 | ||||||
| HOTEL BAVOR | 47.03 | -4.98% | 0 | 0 | 49.50 | +1.02% | 248 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 114.00 | 0.00% | 0 | 0 | 118.00 | +2.60% | 590 | 5 | ||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 280 | 5 | ||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| LIBER.VZDUCH.ZÁV. | 269.00 | +4.66% | 10 222 | 38 | 243.10 | -9.96% | 1 216 | 5 | ||||||
| GEOTEST BRNO | 589.00 | 0.00% | 0 | 0 | 510.50 | +0.09% | 2 553 | 5 | ||||||
| POTRAVINÁŘSKÝ IF | 555.00 | -4.96% | 0 | 0 | 461.00 | +0.48% | 2 305 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 0 | 0 | 112.00 | -1.25% | 553 | 5 | ||||||
| TEXLEN | 52.00 | +1.01% | 2 340 | 45 | 72.00 | 0.00% | 360 | 5 | ||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 90.00 | -9.54% | 450 | 5 | ||||||
| LIHOVAR M.BOLESLAV | 53.41 | +4.99% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
| VERTEX | 3 465.00 | +5.00% | 800 415 | 231 | 3 200.10 | +2.08% | 16 001 | 5 | ||||||
| GRANDHOTEL PUPP | 246.00 | 0.00% | 246 | 1 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 276.00 | +0.07% | 1 104 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 041.00 | -4.22% | 4 082 | 2 | 2 070.00 | +3.44% | 8 280 | 4 | ||||||
| JABLONEX | 200.00 | -0.49% | 2 000 | 10 | 210.00 | +5.52% | 840 | 4 | ||||||
| HOT.INTERNATIONAL | 220.00 | +4.26% | 880 | 4 | 201.00 | +7.31% | 786 | 4 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| DOPLA PAP | 727.00 | +4.90% | 0 | 0 | 640.00 | +8.29% | 2 560 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 107.10 | 0.00% | 0 | 0 | 126.00 | -4.54% | 504 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 551.00 | -5.00% | 0 | 0 | 517.50 | -0.86% | 2 070 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 215.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 848 | 4 | ||||||
| COLORLAK | 92.00 | 0.00% | 2 668 | 29 | 80.00 | +6.66% | 320 | 4 | ||||||
| NEALKO OLOMOUC | 237.00 | +4.86% | 2 844 | 12 | 200.00 | +7.81% | 800 | 4 | ||||||
| TON | 557.00 | +1.27% | 6 127 | 11 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 030.00 | +0.99% | 2 030 | 1 | 2 103.00 | +4.13% | 8 412 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +0.25% | 5 600 | 14 | 350.00 | -5.97% | 1 456 | 4 | ||||||
| CHIRANA STRAŠNICE | 25.23 | -4.97% | 0 | 0 | 31.50 | -4.54% | 126 | 4 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 45.00 | -0.88% | 180 | 4 | ||||||
| PS PARDUBICE | 43.70 | -4.97% | 0 | 0 | 41.50 | -3.93% | 166 | 4 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| KOVOPOL | 197.40 | +5.00% | 0 | 0 | 185.00 | -8.86% | 740 | 4 | ||||||
| INTERHOTEL OLYMPIK | 301.00 | +4.87% | 11 739 | 39 | 230.10 | +0.04% | 920 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 150.00 | 0.00% | 0 | 0 | 1 106.50 | -5.39% | 4 426 | 4 | ||||||
| OSTRAVAR | 1 946.00 | 0.00% | 36 974 | 19 | 1 905.20 | +6.42% | 7 621 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 010.00 | -2.88% | 10 100 | 10 | 1 025.00 | -3.32% | 2 938 | 3 | ||||||
| RECAP TRADE | 67.00 | -8.76% | 201 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 722.00 | -4.87% | 0 | 0 | 648.00 | -10.00% | 1 944 | 3 | ||||||
| HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| METALIMEX | 1 016.00 | +4.95% | 5 080 | 5 | 1 050.00 | +3.31% | 3 150 | 3 | ||||||
| LINASET | 98.80 | -4.99% | 988 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 001.00 | -3.90% | 9 003 | 3 | 3 001.00 | -1.48% | 9 003 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
