Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MTH PRAHA | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 131.50 | 0.00% | 0 | 0 | 62.50 | -2.34% | 875 | 14 | ||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 120.07 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 232.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| SELEKTA PACOV | 40.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| SIF | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 40.50 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 605.00 | 0.00% | 0 | 0 | 522.20 | +0.21% | 1 044 | 2 | ||||||
| CUKROVAR A RAFIN. | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 33.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 93.45 | 0.00% | 0 | 0 | 90.50 | -9.50% | 7 783 | 86 | ||||||
| GRAFIT | 96.00 | 0.00% | 1 152 | 12 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | +5.58% | 0 | ||||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 935.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 527.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | 0.00% | 22 126 | 74 | 292.40 | +2.74% | 1 754 | 6 | ||||||
| VOD.A KAN. H.BROD | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | -11.80% | 0 | ||||||||
| TONAK | 61.00 | 0.00% | 15 067 | 247 | 54.80 | -2.59% | 19 290 | 352 | ||||||
| VENNUS | 17.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 268.00 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
| XAVEROV | 213.00 | 0.00% | 0 | 0 | 255.00 | -0.97% | 2 805 | 11 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 39.00 | 0.00% | 0 | 0 | 34.00 | +8.07% | 306 | 9 | ||||||
| CRYSTALEX | 380.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 3 195 | 9 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 97.13 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | 41.00 | +7.89% | 328 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
