Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 9 460 | 44 | 210.00 | -0.27% | 10 760 | 52 | ||||||
| I. EPIC HOLDING | 165.00 | -0.27% | 44 595 | 271 | ||||||||||
| PLASTIK HT | 195.00 | +2.09% | 195 | 1 | -0.27% | 0 | ||||||||
| AROMKA BRNO | 136.41 | -4.99% | 0 | 0 | -0.26% | 0 | ||||||||
| ČESKÝ HOLDING | 208.00 | -4.58% | 110 240 | 530 | 202.00 | -0.24% | 44 940 | 220 | ||||||
| GAS-MĚŘENÍ,REGUL. | 100.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| AERO HOLDING | 59.03 | -1.61% | 141 967 | 2 405 | 62.00 | -0.22% | 26 423 | 421 | ||||||
| OBCHODNÍ TISKÁRNY | 73.86 | +4.98% | 0 | 0 | 79.50 | -0.17% | 557 | 7 | ||||||
| POSTILION.POŠT.IF | 290.10 | -0.16% | 162 692 | 560 | ||||||||||
| ŽDB | 205.00 | 0.00% | 90 405 | 441 | 201.10 | -0.15% | 2 813 | 14 | ||||||
| SETUZA | 1 855.00 | +0.27% | 96 460 | 52 | 1 815.10 | -0.13% | 42 385 | 24 | ||||||
| STČ PLYNÁRENSKÁ | 1 935.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 403.00 | +1.00% | 479 570 | 1 190 | 405.00 | -0.12% | 70 094 | 171 | ||||||
| KOVOHUTĚ POVRLY | 79.95 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| II.EPIC HOLDING | 60.00 | -0.06% | 57 375 | 960 | ||||||||||
| O2 C.R. | 3 417.00 | -0.08% | 3 414 400 | 1 000 | 3 370.10 | -0.05% | 498 234 | 147 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -0.04% | 0 | ||||||||||
| ALIACHEM | 293.00 | -0.67% | 91 709 | 313 | 290.00 | -0.02% | 117 924 | 404 | ||||||
| PIVOV.VRATISLAVICE | 2 441.00 | +0.20% | 800 648 | 328 | 2 400.00 | -0.02% | 35 992 | 15 | ||||||
| PRIOR OLOMOUC | 663.00 | -4.87% | 0 | 0 | -0.01% | 0 | ||||||||
| PRIOR ČR | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATT | 0.00% | 0 | ||||||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.S.FOND POMOCI | 0.00% | 0 | ||||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIKAZ PRAHA | 0.00% | 0 | ||||||||||||
| PIV.A SOD.BRNO | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | ||||||||||||
| OTAVSKÉ STROJÍRNY | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA | 0.00% | 0 | ||||||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| ČESKOMORAVSKÁ INV. | 38.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAVOS | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 29.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERX IS | 0.00% | 0 | ||||||||||||
| MICHELSKÉ PEKÁRNY | 0.00% | 0 | ||||||||||||
| MORÁVKA CENTRUM | 0.00% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | 0.00% | 0 | ||||||||||||
| MŠLZ | 90.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/00 | 0.00% | 0 | ||||||||||||
| KLATOVSKÉ RYBÁŘST. | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.20 | +0.48% | 493 | 6 | 0.00% | 0 | ||||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AGROWEST | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 40.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 092 | 21 | ||||||
| LESTA OLOMOUC | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 0.00% | 0 | ||||||||||||
| LIBEREC 14,25/99 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
