Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 525.00 | -4.71% | 21 000 | 40 | +0.61% | 0 | ||||||||
| ŠKODA | 988.00 | +0.61% | 2 276 360 | 2 322 | 980.00 | +0.61% | 383 423 | 395 | ||||||
| SBĚRNÉ SUROV.PRAHA | 231.00 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
| THESAURUS | 381.00 | +4.95% | 0 | 0 | 380.60 | +0.57% | 81 397 | 213 | ||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 462.00 | -0.43% | 112 728 | 244 | 460.10 | +0.52% | 188 014 | 409 | ||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 340.00 | +4.93% | 0 | 0 | +0.49% | 0 | ||||||||
| VODNÍ STAVBY | 1 466.00 | -4.99% | 0 | 0 | 1 463.00 | +0.49% | 30 723 | 21 | ||||||
| POTRAVINÁŘSKÝ IF | 555.00 | -4.96% | 0 | 0 | 461.00 | +0.48% | 2 305 | 5 | ||||||
| AUTOMOT | 55.88 | -4.99% | 671 | 12 | +0.46% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
| EXPANDIA VÝNOS. PF | 1 815.30 | +0.45% | 1 421 870 | 773 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 610.00 | -5.00% | 389 880 | 108 | 3 580.00 | +0.44% | 74 347 | 20 | ||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 10 880 | 160 | 65.80 | +0.41% | 3 803 | 58 | ||||||
| S.P.M.B. | 241.00 | 0.00% | 2 169 | 9 | +0.41% | 0 | ||||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| VULKAN | 441.00 | -4.95% | 0 | 0 | 453.00 | +0.35% | 10 357 | 23 | ||||||
| MUROM | 55.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| ZETES | 110.96 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| SEVEROCUKR | 162.77 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| OKD | 122.20 | -1.45% | 596 580 | 4 882 | 121.10 | +0.27% | 574 346 | 4 697 | ||||||
| KAUČUK GROUP | 1 175.00 | -0.08% | 2 474 550 | 2 106 | 1 175.20 | +0.25% | 50 358 | 43 | ||||||
| FERONA | 82.90 | +3.62% | 29 015 | 350 | 78.20 | +0.25% | 5 083 | 65 | ||||||
| B.O.I.S. VIF BRNO | +0.23% | 0 | ||||||||||||
| PRIESSNITZOVY LÁZ. | 605.00 | 0.00% | 0 | 0 | 522.20 | +0.21% | 1 044 | 2 | ||||||
| HUTNÍ PROJEKT | 581.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| PRO INVEST | 26.00 | +0.19% | 5 732 | 220 | ||||||||||
| ÚSTAV NEROST.SUR. | 46.00 | +4.54% | 276 | 6 | +0.18% | 0 | ||||||||
| KOVOBEL | 209.00 | +4.58% | 18 810 | 90 | 117.50 | +0.17% | 8 225 | 70 | ||||||
| IPS SKANSKA | 290.00 | -1.69% | 269 700 | 930 | 292.10 | +0.16% | 48 563 | 166 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | -1.54% | 3 500 | 50 | 65.10 | +0.15% | 1 953 | 30 | ||||||
| KOMERČNÍ BANKA IF | 672.00 | +3.38% | 1 468 160 | 2 206 | 666.00 | +0.14% | 332 654 | 508 | ||||||
| FORT KAPITÁL BRNO | 46.10 | +0.12% | 10 815 | 225 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 618.00 | +1.98% | 30 900 | 50 | 600.00 | +0.12% | 47 675 | 80 | ||||||
| METRA BLANSKO | 83.88 | +4.99% | 9 227 | 110 | 80.10 | +0.12% | 2 884 | 36 | ||||||
| INV.SPOL.PODNIKAT | +0.12% | 0 | ||||||||||||
| INTERKUPON HOLDING | 54.00 | -1.58% | 540 | 10 | +0.11% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 805.00 | 0.00% | 9 611 700 | 11 940 | 787.00 | +0.11% | 864 376 | 1 101 | ||||||
| GEOTEST BRNO | 589.00 | 0.00% | 0 | 0 | 510.50 | +0.09% | 2 553 | 5 | ||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 276.00 | +0.07% | 1 104 | 4 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 301.00 | +4.87% | 11 739 | 39 | 230.10 | +0.04% | 920 | 4 | ||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | ||||||||||||
| VALAŠ.LESOT.MELIOR | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 42.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 46.23 | +4.99% | 6 518 | 141 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 28.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 685 | 55 | ||||||
| CHODSKÉ VOD.A KAN. | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | ||||||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
