Nejnižší kurz, Burza Praha dne 8.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 48.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 48.81 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 49.18 | +4.99% | 295 | 6 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 49.36 | +4.99% | 1 580 | 32 | +7.69% | 0 | ||||||||
| INTERIER PRAHA | 49.60 | -4.88% | 347 | 7 | 51.00 | +1.42% | 2 384 | 47 | ||||||
| ROMO FULNEK | 49.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
| BENAR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 50.01 | +1.95% | 350 | 7 | 52.00 | -4.58% | 936 | 18 | ||||||
| REAS | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 50.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 50.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 50.85 | 0.00% | 0 | 0 | 71.00 | +9.23% | 2 485 | 35 | ||||||
| MILPA PARDUBICE | 50.87 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 51.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 51.11 | -4.98% | 0 | 0 | -2.85% | 0 | ||||||||
| CZ 92/91 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 51.26 | +4.99% | 22 759 | 444 | 45.00 | -8.16% | 405 | 9 | ||||||
| REPROGEN | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 51.45 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 52.00 | +1.01% | 2 340 | 45 | 72.00 | 0.00% | 360 | 5 | ||||||
| ČSAD BUS CHRUDIM | 52.00 | 0.00% | 5 928 | 114 | +0.91% | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DIVID.II PF | 52.09 | +4.99% | 0 | 0 | 58.00 | -10.76% | 146 508 | 2 526 | ||||||
| KARNOLA KRNOV | 52.11 | -4.99% | 0 | 0 | +6.65% | 0 | ||||||||
| LESY PELHŘIMOV | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | 52.00 | -6.57% | 2 600 | 50 | ||||||
| DOBA BAKOV N.JIZ. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 53.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 53.24 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| HARV.BANK.FIN.PF | 53.25 | +4.98% | 0 | 0 | 55.00 | +7.84% | 13 090 | 238 | ||||||
| MORAVIAFLOR | 53.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 53.41 | +4.99% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 280 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 53.86 | -4.00% | 108 | 2 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
