Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 27.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 55.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| K.V. RESTAV | 29.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CGH | 0.00% | 0 | ||||||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,2/97 | 0.00% | 0 | ||||||||||||
| KB VAR/99 | 0.00% | 0 | ||||||||||||
| KOVÁRSKO | 54.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 19.67 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHODOČES.CUKERNÍ | 0.00% | 0 | ||||||||||||
| VINOVA MUTĚNICE | 0.00% | 0 | ||||||||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 116.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 52.00 | +1.01% | 2 340 | 45 | 72.00 | 0.00% | 360 | 5 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO.13,95/98 | 0.00% | 0 | ||||||||||||
| TRIODYN MEZ BRUMOV | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 32.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVATA | 0.00% | 0 | ||||||||||||
| STATKY BĚLOTÍN | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 79.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 0.00% | 0 | ||||||||||||
| ŠKROBÁRNY PELHŘIM. | 80.00 | -0.99% | 1 760 | 22 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YTONG | 179.00 | 0.00% | 1 074 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| ZAHRADNICKÉ ZÁVODY | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALCÁT2 | 0.00% | 0 | ||||||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKING CENTRUM | 0.00% | 0 | ||||||||||||
| RUDOLF JELÍNEK | 0.00% | 0 | ||||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| RAKO | 1 100.00 | +2.80% | 134 200 | 122 | 1 001.10 | 0.00% | 2 002 | 2 | ||||||
| PLZEŇ 11,5/00 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| PRUM. A INVEST.HOL | 0.00% | 0 | ||||||||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 5 264 | 140 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 40.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
