Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 33.35 | 0.00% | 0 | 0 | 30.50 | -4.68% | 366 | 12 | ||||||
| METAZ | 32.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| TIBA | 51.26 | +4.99% | 22 759 | 444 | 45.00 | -8.16% | 405 | 9 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| TANEX | 40.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 426 | 12 | ||||||
| PRVNÍ STAV.CHRUDIM | 246.00 | +4.68% | 0 | 0 | 217.60 | -3.33% | 435 | 2 | ||||||
| CERAM | 20.94 | +4.96% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
| NOWACO MRAZÍRNY | 27.42 | -4.98% | 0 | 0 | 29.60 | -4.08% | 444 | 15 | ||||||
| ROUČKA SLATINA | 46.18 | -4.99% | 0 | 0 | 49.50 | -6.60% | 446 | 9 | ||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 90.00 | -9.54% | 450 | 5 | ||||||
| SPECIÁL INVEST | 23.00 | -0.56% | 460 | 20 | ||||||||||
| IS MORAVA | 23.00 | 0.00% | 460 | 20 | ||||||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
| RAAB KARCH.STAVIVA | 60.17 | 0.00% | 1 805 | 30 | 50.10 | -9.56% | 501 | 10 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 107.10 | 0.00% | 0 | 0 | 126.00 | -4.54% | 504 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | 0.00% | 0 | 0 | 256.00 | +9.87% | 512 | 2 | ||||||
| NATE CHOTĚBOŘ | 167.33 | -4.99% | 0 | 0 | 256.50 | -5.00% | 513 | 2 | ||||||
| ZETOR | 57.75 | +5.00% | 94 421 | 1 635 | 56.50 | +7.24% | 516 | 9 | ||||||
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| CIDEM HRANICE | 56.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 0 | 0 | 112.00 | -1.25% | 553 | 5 | ||||||
| TESLA KARLÍN | 35.10 | 0.00% | 0 | 0 | 37.00 | -9.75% | 555 | 15 | ||||||
| OBCHODNÍ TISKÁRNY | 73.86 | +4.98% | 0 | 0 | 79.50 | -0.17% | 557 | 7 | ||||||
| HOTEL IMPERIAL | 62.26 | -4.99% | 0 | 0 | 80.00 | -1.23% | 560 | 7 | ||||||
| LESY KRNOV | 74.07 | -4.98% | 0 | 0 | 80.00 | -4.76% | 560 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 114.00 | 0.00% | 0 | 0 | 118.00 | +2.60% | 590 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
| SIL.STAVITEL. PHA | 77.73 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| LONKA PŘÍBOR | 59.00 | -4.83% | 59 | 1 | 59.50 | -8.46% | 595 | 10 | ||||||
| EVBAK SUPER-EXTRA | 60.00 | +9.09% | 600 | 10 | ||||||||||
| LESY PROTIVÍN | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| LESY KÁCOV | 66.15 | +5.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 0 | 0 | 63.00 | -4.54% | 630 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.10 | -2.29% | 638 | 25 | ||||||||||
| DRUHÝ F. KSIO OPF | 7.03 | +4.92% | 0 | 0 | 6.50 | -5.38% | 650 | 100 | ||||||
| KONE LIFTS | 135.64 | -4.99% | 0 | 0 | 90.00 | -5.72% | 660 | 7 | ||||||
| ČSAD VSETÍN | 62.70 | -5.00% | 0 | 0 | 40.00 | -4.76% | 680 | 17 | ||||||
| RUDOLF JELÍNEK | 748.00 | +4.90% | 0 | 0 | 691.50 | -5.31% | 692 | 1 | ||||||
| ŠKODA LIAZ | 94.26 | -4.99% | 5 561 | 59 | 100.00 | +9.89% | 700 | 7 | ||||||
| JATKY PLZEŇ | 16.47 | -4.96% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
| ŠKODA DIESEL | 85.44 | 0.00% | 0 | 0 | 61.00 | -8.95% | 732 | 12 | ||||||
| KOVOPOL | 197.40 | +5.00% | 0 | 0 | 185.00 | -8.86% | 740 | 4 | ||||||
| SFINX | 38.01 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| MORAVSKÝ ZEM.HOLD. | 25.00 | +4.16% | 750 | 30 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 2 738 | 39 | 75.10 | +5.16% | 751 | 10 | ||||||
| KRYTINA ŠLAPANICE | 152.00 | -5.00% | 0 | 0 | 108.70 | -1.53% | 761 | 7 | ||||||
| PBS BRNO DIZ | 80.00 | -3.61% | 7 200 | 90 | 85.00 | 0.00% | 765 | 9 | ||||||
| IF JABLONECKÁ BIŽ. | 42.38 | +4.97% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
| HOT.INTERNATIONAL | 220.00 | +4.26% | 880 | 4 | 201.00 | +7.31% | 786 | 4 | ||||||
| ŽOS NYMBURK | 97.11 | 0.00% | 0 | 0 | 88.50 | -4.86% | 797 | 9 | ||||||
| NEALKO OLOMOUC | 237.00 | +4.86% | 2 844 | 12 | 200.00 | +7.81% | 800 | 4 | ||||||
| K-T-V INVEST | 390.00 | -2.50% | 390 | 1 | 400.00 | +7.09% | 800 | 2 | ||||||
| FERROMET PRAHA | 451.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 800 | 2 | ||||||
| DERMACOL | 114.00 | -5.00% | 4 902 | 43 | 102.00 | +2.29% | 802 | 8 | ||||||
| POL.LESY DYMOKURY | 70.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 416.00 | -9.99% | 832 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
