Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEMAGRO | 66.98 | -4.99% | 0 | 0 | 61.80 | -4.33% | 2 225 | 36 | ||||||
| ENERGOSTROJ. PARD. | 53.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 100.50 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 77.75 | -4.99% | 0 | 0 | +6.99% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 100.90 | -4.99% | 908 | 9 | 0.00% | 0 | ||||||||
| BOTAS | 27.00 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
| ZVU | 84.79 | -4.99% | 0 | 0 | +2.99% | 0 | ||||||||
| RMS MEZZANINE | 4 030.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 55.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 59.94 | -4.99% | 2 997 | 50 | -9.09% | 0 | ||||||||
| K.V. RESTAV | 29.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | -4.99% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 98.89 | -4.99% | 0 | 0 | +5.22% | 0 | ||||||||
| AUTOMOT | 55.88 | -4.99% | 671 | 12 | +0.46% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 75.25 | -4.99% | 1 129 | 15 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 92.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 94.26 | -4.99% | 5 561 | 59 | 100.00 | +9.89% | 700 | 7 | ||||||
| KLENOTY BRNO | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 68.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 42.21 | -4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ŽĎAS | 571.00 | -4.99% | 238 678 | 418 | 615.00 | -8.82% | 97 877 | 164 | ||||||
| IMPS | 89.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 85.72 | -4.99% | 0 | 0 | -5.63% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 152.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 179.96 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 17.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 57.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 67.33 | -4.99% | 4 040 | 60 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 156.35 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
| ČSKD - INTRANS | 72.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 100.05 | -4.99% | 1 601 | 16 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 96.67 | -4.99% | 0 | 0 | 89.00 | -7.38% | 35 760 | 394 | ||||||
| SVOBODA GRAF. ZÁV. | 86.25 | -4.99% | 0 | 0 | +5.42% | 0 | ||||||||
| PREMING | 108.35 | -4.99% | 0 | 0 | +8.87% | 0 | ||||||||
| ČKD ELTECHNIKA | 41.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 160.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 140.44 | -4.99% | 0 | 0 | -2.87% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 44.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 159.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 63.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 83.27 | -4.99% | 0 | 0 | -14.60% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 140.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 48.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 106.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 46.07 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| APOLLÓN HOLDING | 18.27 | -4.99% | 21 705 | 1 188 | 18.00 | -9.45% | 11 791 | 651 | ||||||
| METROPROJEKT | 45.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 79.95 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| LES. SPOL.TELČ | 63.74 | -4.99% | 0 | 0 | 111.00 | -9.68% | 3 330 | 30 | ||||||
| LOMBARD INDUSTRIAL | 130.54 | -4.99% | 4 830 | 37 | 117.00 | 0.00% | 1 521 | 13 | ||||||
| MASNA STUDENÁ | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 87.55 | -4.99% | 0 | 0 | 73.50 | -4.54% | 2 940 | 40 | ||||||
| SALMA | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 56.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 20.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 38.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 129.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
