Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 282.00 | -4.72% | 12 408 | 44 | -9.62% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 25 677 | 81 | 282.00 | -9.61% | 1 692 | 6 | ||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| CEMOS | 155.01 | +1.31% | 4 960 | 32 | 137.10 | -9.60% | 2 057 | 15 | ||||||
| OKULA NÝRSKO | 62.05 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| GEODEZIE BRNO | 405.00 | 0.00% | 0 | 0 | 349.00 | -9.58% | 2 094 | 6 | ||||||
| RAAB KARCH.STAVIVA | 60.17 | 0.00% | 1 805 | 30 | 50.10 | -9.56% | 501 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 102.00 | -4.75% | 1 224 | 12 | 104.00 | -9.56% | 12 064 | 116 | ||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 3 120 | 30 | ||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 90.00 | -9.54% | 450 | 5 | ||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 26.55 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| UNEX | 93.45 | 0.00% | 0 | 0 | 90.50 | -9.50% | 7 783 | 86 | ||||||
| FAGRON | 128.62 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| APOLLÓN HOLDING | 18.27 | -4.99% | 21 705 | 1 188 | 18.00 | -9.45% | 11 791 | 651 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| VARI | 95.00 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
| PRIOR IK | 690.00 | -4.95% | 0 | 0 | -9.42% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 68.72 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 72.93 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.83 | +5.00% | 3 256 | 48 | 67.00 | -9.39% | 939 | 14 | ||||||
| PRAMEN BRNO | 138.90 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| ELITE | 31.89 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 313.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| MASOKOMB.MARTINOV | 92.64 | +4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| PEKÁRNA LIBEREC | 56.70 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 55.74 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
| ARMABETON PRAHA | 385.00 | -4.93% | 346 885 | 901 | 379.30 | -9.20% | 11 379 | 30 | ||||||
| KIF MOST | 95.02 | -4.66% | 66 799 | 703 | 90.00 | -9.10% | 5 400 | 60 | ||||||
| J.B.IF | 100.00 | -9.09% | 4 000 | 40 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 87.65 | +4.99% | 2 104 | 24 | -9.09% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 2 000 | 50 | -9.09% | 0 | ||||||||
| KOVONA KARVINÁ | 59.94 | -4.99% | 2 997 | 50 | -9.09% | 0 | ||||||||
| VALUTA HOŘICE IF | -9.07% | 0 | ||||||||||||
| ŠKODA DIESEL | 85.44 | 0.00% | 0 | 0 | 61.00 | -8.95% | 732 | 12 | ||||||
| ORGATEX | 54.00 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 66.40 | +4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| KOVOPOL | 197.40 | +5.00% | 0 | 0 | 185.00 | -8.86% | 740 | 4 | ||||||
| WESTTRANSPORT PLZ. | 74.00 | 0.00% | 0 | 0 | 75.00 | -8.86% | 3 300 | 44 | ||||||
| ŽĎAS | 571.00 | -4.99% | 238 678 | 418 | 615.00 | -8.82% | 97 877 | 164 | ||||||
| GESTA | 34.09 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| CONCORDIA INV.IF | 350.00 | -8.80% | 27 724 | 80 | ||||||||||
| TESLA VACUUM | 6.19 | +4.91% | 0 | 0 | -8.77% | 0 | ||||||||
| RECAP TRADE | 67.00 | -8.76% | 201 | 3 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | -8.70% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 74.41 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 162.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| ART CENTRUM | 47.03 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| DESNÁ | 39.88 | -4.97% | 0 | 0 | -8.51% | 0 | ||||||||
| VÍNO BZENEC | 97.00 | 0.00% | 970 | 10 | -8.49% | 0 | ||||||||
| LONKA PŘÍBOR | 59.00 | -4.83% | 59 | 1 | 59.50 | -8.46% | 595 | 10 | ||||||
| KREDITAL IF | 103.50 | -8.40% | 2 070 | 20 | ||||||||||
| ZEM. STAVBY ÚSTÍ L | -8.37% | 0 | ||||||||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.48 | +4.85% | 0 | 0 | 5.50 | -8.33% | 2 772 | 504 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
