Nejnižší kurz, Burza Praha dne 8.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEMENÁŘSKÉ SLUŽBY | 57.76 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| ZEM. VÝKUP | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 58.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 58.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 58.92 | +4.98% | 0 | 0 | +8.51% | 0 | ||||||||
| LONKA PŘÍBOR | 59.00 | -4.83% | 59 | 1 | 59.50 | -8.46% | 595 | 10 | ||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 59.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 361 | 8 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 59.03 | -1.61% | 141 967 | 2 405 | 62.00 | -0.22% | 26 423 | 421 | ||||||
| LIBERTA | 59.09 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 59.85 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| KOVONA KARVINÁ | 59.94 | -4.99% | 2 997 | 50 | -9.09% | 0 | ||||||||
| STRABAG RYCHNOV | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | -11.80% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 60.00 | 0.00% | 0 | 0 | 63.00 | -0.78% | 1 512 | 24 | ||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 60.17 | 0.00% | 1 805 | 30 | 50.10 | -9.56% | 501 | 10 | ||||||
| POTIS | 60.19 | +4.98% | 361 | 6 | +4.54% | 0 | ||||||||
| LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
| LESY PROTIVÍN | 60.50 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
| PRŮM. STAVBY BRNO | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 61.00 | +0.64% | 1 952 | 32 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| TONAK | 61.00 | 0.00% | 15 067 | 247 | 54.80 | -2.59% | 19 290 | 352 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 61.40 | +4.99% | 491 | 8 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 61.50 | 0.00% | 2 583 | 42 | 61.00 | 0.00% | 11 590 | 190 | ||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| OKULA NÝRSKO | 62.05 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| HOTEL IMPERIAL | 62.26 | -4.99% | 0 | 0 | 80.00 | -1.23% | 560 | 7 | ||||||
| LARM | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 62.70 | -5.00% | 0 | 0 | 40.00 | -4.76% | 680 | 17 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 62.80 | -4.99% | 1 696 | 27 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 52.00 | -4.58% | 52 | 1 | ||||||
| LESY FRÝDEK-MÍSTEK | 63.00 | 0.00% | 882 | 14 | -0.35% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
