Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.V. RESTAV | 29.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KABEL PLUS | 0.00% | 0 | ||||||||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | ||||||||||||
| KABLO ELEKTRO | 1 300.00 | -4.97% | 0 | 0 | 1 174.00 | -7.70% | 1 174 | 1 | ||||||
| KABLO KLADNO | 0.00% | 0 | ||||||||||||
| KANAL.A VOD.ST.PLZ | 0.00% | 0 | ||||||||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| KAPITÁL HOLDING | 125.00 | +9.64% | 3 750 | 30 | ||||||||||
| KAPP | 0.00% | 0 | ||||||||||||
| KARA | 42.44 | +4.99% | 0 | 0 | 41.10 | -3.52% | 986 | 24 | ||||||
| KARLOVAR. MIN.VODY | 1 010.00 | -2.88% | 10 100 | 10 | 1 025.00 | -3.32% | 2 938 | 3 | ||||||
| KARLOVAR. PORCELÁN | 131.00 | -0.83% | 2 358 | 18 | 132.00 | -4.90% | 2 640 | 20 | ||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | ||||||||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 52.11 | -4.99% | 0 | 0 | +6.65% | 0 | ||||||||
| KAROSERIA | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 152.10 | -4.99% | 913 | 6 | 0.00% | 0 | ||||||||
| KARVINSKÁ STAVEBNÍ | 0.00% | 0 | ||||||||||||
| KAUČUK GROUP | 1 175.00 | -0.08% | 2 474 550 | 2 106 | 1 175.20 | +0.25% | 50 358 | 43 | ||||||
| KAVOZ | 24.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,2/97 | 0.00% | 0 | ||||||||||||
| KB 11,4/01 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/00 | 0.00% | 0 | ||||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.12 | 0.00% | 0 | 0 | 7 912.00 | -18.62% | 79 120 | 10 | ||||||
| KB VAR/98 | 0.00% | 0 | ||||||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 0.00% | 0 | ||||||||||||
| KDYNIUM | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | ||||||||||||
| KERAM.ZÁV.ZNOJMO | 264.00 | +4.76% | 792 | 3 | 265.00 | +7.72% | 265 | 1 | ||||||
| KERAMIKA HOB | 2 185.00 | -5.00% | 30 590 | 14 | 2 200.00 | -3.63% | 13 114 | 6 | ||||||
| KERAMOST | 75.00 | +0.17% | 1 125 | 15 | +4.79% | 0 | ||||||||
| KF | 334.00 | 0.00% | 0 | 0 | 349.50 | -4.39% | 4 893 | 14 | ||||||
| KF | 0.00% | 0 | ||||||||||||
| KF | 0.00% | 0 | ||||||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 95.02 | -4.66% | 66 799 | 703 | 90.00 | -9.10% | 5 400 | 60 | ||||||
| KINOTECHNIKA PRAHA | 168.95 | -4.99% | 1 183 | 7 | 330.00 | -1.78% | 1 980 | 6 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIS TIPAINVEST | +7.14% | 0 | ||||||||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 72.93 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| KOH-I-NOOR | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 86.64 | -5.00% | 1 819 | 21 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 68.72 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| KOLBENKA | 96.20 | +0.01% | 20 972 | 218 | 94.10 | +6.03% | 31 388 | 316 | ||||||
| KOLI HOLD. N.MĚSTO | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 53.24 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| KOLORA SEMILY | 39.80 | -0.25% | 876 | 22 | 36.10 | -0.38% | 1 187 | 33 | ||||||
| KOMERČNÍ BANKA | 2 356.00 | +2.43% | 10 407 585 | 4 419 | 2 324.10 | +1.19% | 385 162 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
