Nejnižší kurz, Burza Praha dne 8.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ROKYCANY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 75.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 75.25 | -4.99% | 1 129 | 15 | 0.00% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| TEREOS TTD | 75.60 | -0.65% | 6 577 | 87 | 70.00 | -2.39% | 6 463 | 89 | ||||||
| JIRČANY | 75.60 | +5.00% | 1 966 | 26 | -9.70% | 0 | ||||||||
| ENERGOPROJEKT PHA | 76.01 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 76.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 76.72 | -4.99% | 0 | 0 | -1.25% | 0 | ||||||||
| MASSAG | 76.80 | +4.98% | 3 840 | 50 | -4.15% | 0 | ||||||||
| DOMINO TŘEBÍČ | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 77.73 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
| MAGNET | 77.75 | -4.99% | 0 | 0 | +6.99% | 0 | ||||||||
| INGSTAV OPAVA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 78.97 | +4.99% | 0 | 0 | 82.00 | +8.44% | 10 085 | 124 | ||||||
| GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | 62.00 | -4.68% | 1 178 | 19 | ||||||
| SYNPO | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 79.56 | -4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 79.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 79.95 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 80.00 | -0.99% | 1 760 | 22 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 7 040 | 80 | ||||||
| TECHNOLEN | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 80.00 | -3.61% | 7 200 | 90 | 85.00 | 0.00% | 765 | 9 | ||||||
| LIGLASS | 80.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 80.49 | -4.99% | 483 | 6 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 80.75 | -5.00% | 0 | 0 | 92.00 | +7.71% | 3 772 | 41 | ||||||
| LES. SPOL.RONOV | 80.79 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASNA STUDENÁ | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 81.38 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 81.46 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MEOPTA PŘEROV | 81.91 | +4.99% | 46 853 | 572 | 71.50 | +4.83% | 1 573 | 22 | ||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.20 | +0.48% | 493 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 82.90 | +3.62% | 29 015 | 350 | 78.20 | +0.25% | 5 083 | 65 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| VIGONA | 83.27 | -4.99% | 0 | 0 | -14.60% | 0 | ||||||||
| PLOMA | 83.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 90.00 | -9.54% | 450 | 5 | ||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 83.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 83.88 | +4.99% | 9 227 | 110 | 80.10 | +0.12% | 2 884 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
