Nejvyšší kurz, Burza Praha dne 8.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 98.80 | -4.99% | 988 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 98.42 | 0.00% | 0 | 0 | 159.00 | +2.91% | 159 | 1 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.12 | 0.00% | 0 | 0 | 7 912.00 | -18.62% | 79 120 | 10 | ||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 98.00 | -3.91% | 4 998 | 51 | 95.10 | +2.53% | 3 043 | 32 | ||||||
| SELEKTA | 98.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 691 | 23 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 97.13 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| ŽOS NYMBURK | 97.11 | 0.00% | 0 | 0 | 88.50 | -4.86% | 797 | 9 | ||||||
| ZZN POLEPY | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 97.00 | 0.00% | 970 | 10 | -8.49% | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 96.90 | -5.00% | 0 | 0 | -7.07% | 0 | ||||||||
| TESLA LANŠKROUN | 96.67 | -4.99% | 0 | 0 | 89.00 | -7.38% | 35 760 | 394 | ||||||
| MOTOKOV INTER. | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 96.20 | +0.01% | 20 972 | 218 | 94.10 | +6.03% | 31 388 | 316 | ||||||
| VUCHZ | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 96.00 | 0.00% | 1 152 | 12 | 0.00% | 0 | ||||||||
| NYCOM | 95.99 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| KB 11,4/01 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.14,6/97 | 95.80 | 0.00% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 95.23 | +4.99% | 3 904 | 41 | 84.00 | 0.00% | 4 704 | 56 | ||||||
| KIF MOST | 95.02 | -4.66% | 66 799 | 703 | 90.00 | -9.10% | 5 400 | 60 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 95.00 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| FORMTRADE | 94.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 94.27 | 0.00% | 0 | 0 | 100.00 | -4.76% | 2 100 | 21 | ||||||
| ŠKODA LIAZ | 94.26 | -4.99% | 5 561 | 59 | 100.00 | +9.89% | 700 | 7 | ||||||
| ODETKA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 93.45 | 0.00% | 0 | 0 | 90.50 | -9.50% | 7 783 | 86 | ||||||
| FEZKO SERVIS | 93.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 92.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 92.64 | +4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| DOMOV PRAHA | 92.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
| COLORLAK | 92.00 | 0.00% | 2 668 | 29 | 80.00 | +6.66% | 320 | 4 | ||||||
| MŠLZ | 90.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 90.72 | +5.00% | 0 | 0 | +2.40% | 0 | ||||||||
| GRAFOSTROJ | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
