Nejnižší kurz, Burza Praha dne 8.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITŘENKA PRAHA | 83.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 84.00 | 0.00% | 0 | 0 | 80.90 | -1.34% | 8 495 | 105 | ||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 84.78 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| ZVU | 84.79 | -4.99% | 0 | 0 | +2.99% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
| ŠKODA DIESEL | 85.44 | 0.00% | 0 | 0 | 61.00 | -8.95% | 732 | 12 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 85.57 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 85.70 | +1.99% | 500 917 | 5 845 | 85.80 | +2.90% | 326 277 | 3 836 | ||||||
| ZPA JINONICE | 85.72 | -4.99% | 0 | 0 | -5.63% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 86.25 | -4.99% | 0 | 0 | +5.42% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 86.64 | -5.00% | 1 819 | 21 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 86.93 | -4.99% | 4 347 | 50 | +8.18% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| BOPO | 87.00 | +0.28% | 3 219 | 37 | 82.00 | +1.10% | 1 804 | 22 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 87.34 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
| BELAGRA | 87.55 | -4.99% | 0 | 0 | 73.50 | -4.54% | 2 940 | 40 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 87.65 | +4.99% | 2 104 | 24 | -9.09% | 0 | ||||||||
| STASS | 87.97 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 88.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | 0.00% | 0 | 0 | 256.00 | +9.87% | 512 | 2 | ||||||
| ČKD HOŘOVICE | 88.87 | -4.99% | 889 | 10 | -4.47% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TELNICE | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 89.30 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | -4.99% | 0 | 0 | ||||||||||
| RUBENA | 89.33 | +4.99% | 0 | 0 | 114.50 | -0.43% | 1 031 | 9 | ||||||
| PREFA PARDUBICE | 89.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 89.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| ZBIROVIA | 90.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| FRUTA PODIVÍN | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 90.72 | +5.00% | 0 | 0 | +2.40% | 0 | ||||||||
| MŠLZ | 90.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 2 668 | 29 | 80.00 | +6.66% | 320 | 4 | ||||||
| KOH-I-NOOR | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 92.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 92.64 | +4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| OTMA SLOV. FRUTA | 92.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 92.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 93.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 93.45 | 0.00% | 0 | 0 | 90.50 | -9.50% | 7 783 | 86 | ||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
