Nejnižší kurz, RM Systém dne 8.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 1.00 | 0.00% | 2 | 2 | ||||||||||
COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.60 | -10.17% | 15 869 | 10 543 | ||||||
C.A.S. 2 HOLDING | 4.42 | 0.00% | 950 | 215 | 5.00 | +7.11% | 2 885 | 598 | ||||||
UNIRELEX | 5.50 | 0.00% | 0 | 0 | 5.20 | +1.96% | 2 184 | 420 | ||||||
MASOKOMB. KLADNO | 6.48 | +4.85% | 0 | 0 | 5.50 | -8.33% | 2 772 | 504 | ||||||
DRUHÝ F. KSIO OPF | 7.03 | +4.92% | 0 | 0 | 6.50 | -5.38% | 650 | 100 | ||||||
CREDIT SUISSE | 8.00 | +3.09% | 113 384 | 14 183 | ||||||||||
AGRO-MORAVOINVEST | 13.00 | 0.00% | 169 | 13 | ||||||||||
EUROINVEST KOSMON. | 14.00 | 0.00% | 3 892 | 278 | ||||||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
MILKO | 15.00 | 0.00% | 15 | 1 | ||||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
APOLLÓN HOLDING | 18.27 | -4.99% | 21 705 | 1 188 | 18.00 | -9.45% | 11 791 | 651 | ||||||
INTERSIGMA IS | 18.00 | 0.00% | 900 | 50 | ||||||||||
CHIRANA MODŘANY | 13.38 | +4.94% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
BVV INVEST IS | 18.00 | +6.51% | 2 650 | 150 | ||||||||||
FORM | 25.60 | 0.00% | 614 | 24 | 19.00 | +5.55% | 2 603 | 137 | ||||||
MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 480 | 24 | ||||||
TOS RAKOVNÍK | 30.05 | -4.99% | 0 | 0 | 20.60 | -3.28% | 845 | 41 | ||||||
VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 050 | 50 | ||||||
IS MORAVA | 23.00 | 0.00% | 460 | 20 | ||||||||||
INTERSIGMA | 23.00 | -0.96% | 4 621 | 205 | ||||||||||
LINETA | 22.39 | -4.96% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
TUZEX PRAHA | 21.00 | -2.41% | 630 | 30 | 23.00 | 0.00% | 207 | 9 | ||||||
SPECIÁL INVEST | 23.00 | -0.56% | 460 | 20 | ||||||||||
CERAM | 20.94 | +4.96% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
MORAVSKÝ ZEM.HOLD. | 25.00 | +4.16% | 750 | 30 | ||||||||||
TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
PRO INVEST | 26.00 | +0.19% | 5 732 | 220 | ||||||||||
ČESKÁ NÁR.PRŮM. | 26.10 | -2.29% | 638 | 25 | ||||||||||
ZEMAP-INVEST | 27.00 | +0.74% | 5 940 | 220 | ||||||||||
ŘEMPO | 24.80 | -4.98% | 0 | 0 | 28.00 | -1.75% | 2 800 | 100 | ||||||
KOVO PRAHA | 40.99 | -4.98% | 1 230 | 30 | 28.50 | -5.00% | 855 | 30 | ||||||
NOWACO MRAZÍRNY | 27.42 | -4.98% | 0 | 0 | 29.60 | -4.08% | 444 | 15 | ||||||
ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
MASOSPOL PÍSNICE | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 950 | 65 | ||||||
LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | 30.10 | -1.31% | 903 | 30 | ||||||
CONSUS IF | 131.75 | -4.99% | 0 | 0 | 30.20 | +2.69% | 4 761 | 154 | ||||||
IF BOHEMIA ZEMPOT. | 30.30 | 0.00% | 909 | 30 | ||||||||||
STAV. VÝROBA PRAHA | 33.35 | 0.00% | 0 | 0 | 30.50 | -4.68% | 366 | 12 | ||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 158 | 5 | ||||||
CHIRANA STRAŠNICE | 25.23 | -4.97% | 0 | 0 | 31.50 | -4.54% | 126 | 4 | ||||||
AB INVEST IS | 32.00 | -4.47% | 960 | 30 | ||||||||||
PRAGOLAKTOS | 36.38 | +4.99% | 1 310 | 36 | 32.60 | -4.39% | 326 | 10 | ||||||
CIMEX KONCERN | 33.00 | 0.00% | 3 300 | 100 | ||||||||||
PODNIKAT.TRŽNÍ PF | 33.71 | +4.42% | 179 371 | 5 321 | 33.10 | +3.64% | 154 611 | 4 811 | ||||||
TREND V.I.F. PRAHA | 32.85 | -4.97% | 0 | 0 | 33.50 | +1.51% | 2 010 | 60 | ||||||
KOVO CHEB | 40.70 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
CHRONOTECHNA | 39.00 | 0.00% | 0 | 0 | 34.00 | +8.07% | 306 | 9 | ||||||
CEMBRIT MORAVIA | 19.43 | 0.00% | 0 | 0 | 35.00 | +2.39% | 210 | 6 | ||||||
ARKUS | 35.00 | 0.00% | 1 505 | 43 | ||||||||||
TANEX | 40.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 426 | 12 | ||||||
KOLORA SEMILY | 39.80 | -0.25% | 876 | 22 | 36.10 | -0.38% | 1 187 | 33 | ||||||
JATKY PLZEŇ | 16.47 | -4.96% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
TESLA KARLÍN | 35.10 | 0.00% | 0 | 0 | 37.00 | -9.75% | 555 | 15 | ||||||
PLZEŇSKÁ IS | 37.00 | +8.82% | 1 221 | 33 | ||||||||||
HEDVA | 41.90 | -4.98% | 0 | 0 | 37.10 | +3.05% | 297 | 8 | ||||||
IF TOP PROFIT | 38.00 | +2.70% | 2 508 | 66 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB