Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 12.20 | -4.91% | 37 | 3 | -5.26% | 0 | ||||||||
| LONKA PŘÍBOR | 59.00 | -4.83% | 59 | 1 | 59.50 | -8.46% | 595 | 10 | ||||||
| KOH-I-NOOR | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 53.86 | -4.00% | 108 | 2 | 0.00% | 0 | ||||||||
| GUMOTEX | 118.00 | 0.00% | 118 | 1 | 0.00% | 0 | ||||||||
| LITES | 43.31 | -4.89% | 130 | 3 | +0.92% | 0 | ||||||||
| TESLA JIHLAVA | 65.00 | +1.56% | 130 | 2 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 167.00 | -0.42% | 167 | 1 | 0.00% | 0 | ||||||||
| PLASTIK HT | 195.00 | +2.09% | 195 | 1 | -0.27% | 0 | ||||||||
| SVITEX | 5.30 | 0.00% | 212 | 40 | 0.00% | 0 | ||||||||
| DENTAL | 110.00 | 0.00% | 220 | 2 | 118.50 | -2.13% | 4 561 | 40 | ||||||
| GRANDHOTEL PUPP | 246.00 | 0.00% | 246 | 1 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| VOD.A KAN.BEROUN | 37.51 | +1.37% | 263 | 7 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
| LESNÍ SPOL.PLANÁ | 27.37 | -4.99% | 274 | 10 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 46.00 | +4.54% | 276 | 6 | +0.18% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 24.00 | +3.13% | 288 | 12 | -22.22% | 0 | ||||||||
| SANITAS | 49.18 | +4.99% | 295 | 6 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | -4.75% | 301 | 10 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 27.31 | -4.97% | 328 | 12 | -5.26% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 168.00 | +1.81% | 336 | 2 | 127.60 | -4.72% | 2 318 | 18 | ||||||
| LES. SPOL.PŘIBYSL. | 42.00 | +1.52% | 336 | 8 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 49.60 | -4.88% | 347 | 7 | 51.00 | +1.42% | 2 384 | 47 | ||||||
| FRIGERA | 50.01 | +1.95% | 350 | 7 | 52.00 | -4.58% | 936 | 18 | ||||||
| POTIS | 60.19 | +4.98% | 361 | 6 | +4.54% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
| K-T-V INVEST | 390.00 | -2.50% | 390 | 1 | 400.00 | +7.09% | 800 | 2 | ||||||
| VOD.A KAN.JABLONNÉ | 42.00 | +2.43% | 420 | 10 | +0.61% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 224.00 | +4.67% | 448 | 2 | -2.30% | 0 | ||||||||
| ZEM. VÝKUP | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| PALABA SLANÝ | 80.49 | -4.99% | 483 | 6 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 61.40 | +4.99% | 491 | 8 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 246.00 | +4.68% | 492 | 2 | +10.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.20 | +0.48% | 493 | 6 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 500.00 | -1.38% | 500 | 1 | -5.15% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 32.01 | +0.34% | 512 | 16 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 54.00 | -1.58% | 540 | 10 | +0.11% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 30.00 | +1.24% | 540 | 18 | 39.00 | -4.87% | 39 | 1 | ||||||
| LATER CHRUDIM | 190.00 | -5.00% | 570 | 3 | -4.75% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 150.00 | -4.45% | 600 | 4 | 154.20 | -2.02% | 1 822 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 67.00 | +2.29% | 603 | 9 | 67.90 | -2.30% | 1 222 | 18 | ||||||
| FORM | 25.60 | 0.00% | 614 | 24 | 19.00 | +5.55% | 2 603 | 137 | ||||||
| HOCHTIEF CZ A. S. | 615.00 | -4.79% | 615 | 1 | +3.39% | 0 | ||||||||
| HMZ | 28.50 | 0.00% | 627 | 22 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 21.00 | -2.41% | 630 | 30 | 23.00 | 0.00% | 207 | 9 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | -2.12% | 644 | 14 | 0.00% | 0 | ||||||||
| TOMA | 47.00 | +1.97% | 658 | 14 | 42.00 | -5.41% | 29 816 | 733 | ||||||
| IZOLACE ÚSTÍ | 55.00 | +3.38% | 660 | 12 | 0.00% | 0 | ||||||||
| AUTOMOT | 55.88 | -4.99% | 671 | 12 | +0.46% | 0 | ||||||||
| BUZULUK KOMÁROV | 226.00 | -4.64% | 678 | 3 | 227.00 | +9.13% | 3 389 | 15 | ||||||
| STAROROL.PORCELÁN | 70.00 | +1.44% | 700 | 10 | -3.22% | 0 | ||||||||
| LESY ML. BOLESLAV | 123.12 | +0.91% | 739 | 6 | 0.00% | 0 | ||||||||
| GUMOKOV | 124.00 | +2.05% | 744 | 6 | 114.00 | -3.37% | 2 203 | 20 | ||||||
| KERAM.ZÁV.ZNOJMO | 264.00 | +4.76% | 792 | 3 | 265.00 | +7.72% | 265 | 1 | ||||||
| SAFINA | 103.00 | 0.00% | 824 | 8 | -0.92% | 0 | ||||||||
| VUMO RADOTÍN | 138.70 | -5.00% | 832 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
