Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 1.00 | 0.00% | 2 | 2 | ||||||||||
MILKO | 15.00 | 0.00% | 15 | 1 | ||||||||||
OSPAP VELKOOBCH.P. | 30.00 | +1.24% | 540 | 18 | 39.00 | -4.87% | 39 | 1 | ||||||
ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 52.00 | -4.58% | 52 | 1 | ||||||
BALÍRNY TCHIBO | 110.10 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
PEKÁRNA CHOMUTOV | 42.70 | +4.99% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
MORAVSKÁ AGRA | 87.34 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
CHIRANA MODŘANY | 13.38 | +4.94% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
CHIRANA STRAŠNICE | 25.23 | -4.97% | 0 | 0 | 31.50 | -4.54% | 126 | 4 | ||||||
NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
HOTEL PANORAMA | 154.00 | 0.00% | 3 542 | 23 | 142.40 | +3.82% | 142 | 1 | ||||||
HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 49.00 | 0.00% | 147 | 3 | ||||||
SAMA | 133.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 158 | 5 | ||||||
CINEMART | 98.42 | 0.00% | 0 | 0 | 159.00 | +2.91% | 159 | 1 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
PS PARDUBICE | 43.70 | -4.97% | 0 | 0 | 41.50 | -3.93% | 166 | 4 | ||||||
AGRO-MORAVOINVEST | 13.00 | 0.00% | 169 | 13 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 174 | 12 | ||||||
ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 45.00 | -0.88% | 180 | 4 | ||||||
INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 1 280 | 8 | 180.00 | 0.00% | 180 | 1 | ||||||
KOH-I-NOOR | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
RECAP TRADE | 67.00 | -8.76% | 201 | 3 | ||||||||||
TUZEX PRAHA | 21.00 | -2.41% | 630 | 30 | 23.00 | 0.00% | 207 | 9 | ||||||
CEMBRIT MORAVIA | 19.43 | 0.00% | 0 | 0 | 35.00 | +2.39% | 210 | 6 | ||||||
LIHOVAR M.BOLESLAV | 53.41 | +4.99% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
TENEZ CHOTĚBOŘ | 88.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
LINASET | 98.80 | -4.99% | 988 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
HOTEL BAVOR | 47.03 | -4.98% | 0 | 0 | 49.50 | +1.02% | 248 | 5 | ||||||
TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 128.00 | +9.87% | 256 | 2 | ||||||
ČESKÉ LODĚNICE | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
INTERHOT.PARKHOTEL | 136.00 | +3.50% | 2 992 | 22 | 131.50 | -0.37% | 263 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 264.00 | +4.76% | 792 | 3 | 265.00 | +7.72% | 265 | 1 | ||||||
NATURAMYL | 152.00 | -5.00% | 0 | 0 | 135.00 | +2.53% | 270 | 2 | ||||||
KOVO CHEB | 40.70 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 280 | 5 | ||||||
TONASO | 70.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
HEDVA | 41.90 | -4.98% | 0 | 0 | 37.10 | +3.05% | 297 | 8 | ||||||
SÁZAVAN | 341.00 | -4.74% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
CHRONOTECHNA | 39.00 | 0.00% | 0 | 0 | 34.00 | +8.07% | 306 | 9 | ||||||
ČKD DUKLA PRAHA | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
COLORLAK | 92.00 | 0.00% | 2 668 | 29 | 80.00 | +6.66% | 320 | 4 | ||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
PRAGOLAKTOS | 36.38 | +4.99% | 1 310 | 36 | 32.60 | -4.39% | 326 | 10 | ||||||
AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | 41.00 | +7.89% | 328 | 8 | ||||||
STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 333.00 | -9.75% | 333 | 1 | ||||||
VÍNO MIKULOV | 399.00 | +0.25% | 3 591 | 9 | 341.00 | 0.00% | 341 | 1 | ||||||
LINETA | 22.39 | -4.96% | 0 | 0 | 23.00 | -4.16% | 345 | 15 | ||||||
FIRN | 42.20 | 0.00% | 0 | 0 | 38.50 | -2.53% | 347 | 9 | ||||||
JÄKL KARVINÁ | 163.00 | 0.00% | 0 | 0 | 175.00 | +5.74% | 350 | 2 | ||||||
SPOJPROJEKT PRAHA | 257.00 | 0.00% | 0 | 0 | 354.00 | +9.93% | 354 | 1 | ||||||
TEXLEN | 52.00 | +1.01% | 2 340 | 45 | 72.00 | 0.00% | 360 | 5 | ||||||
BOHUŠOV. MLÉKÁRNA | 59.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 361 | 8 | ||||||
VELAMOS SOBOTÍN | 65.10 | 0.00% | 0 | 0 | 42.20 | +3.46% | 363 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB