Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
Poehled kurzu cenných papíru - 8.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 74.55 | +5.00% | 0 | 0 | -4.22% | 0 | ||||||||
LESY KÁCOV | 66.15 | +5.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
VLNAP | 70.35 | +5.00% | 10 482 | 149 | 66.10 | +7.30% | 3 966 | 60 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
HARV.STAV.HMOT PF | 45.15 | +5.00% | 0 | 0 | 48.00 | -6.99% | 6 720 | 140 | ||||||
AVE SB.SUROVINY | 315.00 | +5.00% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
KLATOVSKÉ RYBÁŘST. | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SMP CONSTRUCTION | 131.67 | +5.00% | 4 740 | 36 | +4.88% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 0 | 0 | 55.00 | +7.78% | 14 120 | 262 | ||||||
ZETOR | 57.75 | +5.00% | 94 421 | 1 635 | 56.50 | +7.24% | 516 | 9 | ||||||
TERCO TELČ NÁBYTEK | 357.00 | +5.00% | 0 | 0 | 691.60 | -4.34% | 4 150 | 6 | ||||||
ASTRA SERVIS | 90.72 | +5.00% | 0 | 0 | +2.40% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 45.15 | +5.00% | 0 | 0 | -5.00% | 0 | ||||||||
KOVOPOL | 197.40 | +5.00% | 0 | 0 | 185.00 | -8.86% | 740 | 4 | ||||||
GRANITOL | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIRČANY | 75.60 | +5.00% | 1 966 | 26 | -9.70% | 0 | ||||||||
VERTEX | 3 465.00 | +5.00% | 800 415 | 231 | 3 200.10 | +2.08% | 16 001 | 5 | ||||||
UNITED ENERGY | 1 302.00 | +5.00% | 32 550 | 25 | 1 263.10 | -2.92% | 8 842 | 7 | ||||||
SBĚRNÉ SUROV.PRAHA | 231.00 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
LESNÍ SPOL. BRUMOV | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STS STRAKONICE | 176.40 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
BRISTOL | 210.00 | +5.00% | 0 | 0 | -2.12% | 0 | ||||||||
ELITRON LIBEREC | 21.00 | +5.00% | 2 100 | 100 | 0.00% | 0 | ||||||||
CEMENT BOHEMIA PHA | 147.00 | +5.00% | 0 | 0 | -3.91% | 0 | ||||||||
ČKD DUKLA PRAHA | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
ČESKÉ PŘÍSTAVY | 199.50 | +5.00% | 0 | 0 | 180.00 | +4.18% | 2 767 | 16 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 67.83 | +5.00% | 3 256 | 48 | 67.00 | -9.39% | 939 | 14 | ||||||
LOKOMOTIVKA PRAHA | 69.72 | +5.00% | 0 | 0 | 68.50 | +1.85% | 4 453 | 65 | ||||||
ICEC ŠLAPANICE | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
PF MAJETKU 1.IN | 139.76 | +4.99% | 159 187 | 1 139 | 134.00 | +9.14% | 90 678 | 636 | ||||||
NYCOM | 95.99 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
SVIT ZLÍN | 67.63 | +4.99% | 59 582 | 881 | +2.43% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 45.20 | +4.99% | 0 | 0 | -5.48% | 0 | ||||||||
SATOS | 120.17 | +4.99% | 0 | 0 | +5.50% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 56.57 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 163.89 | +4.99% | 10 325 | 63 | +9.60% | 0 | ||||||||
KOVOPROJEKTA BRNO | 182.89 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
OBNOVA BRNO | 72.76 | +4.99% | 0 | 0 | -0.76% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 49.36 | +4.99% | 1 580 | 32 | +7.69% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 124.89 | +4.99% | 0 | 0 | 142.00 | +4.33% | 2 162 | 16 | ||||||
CHLADÍCÍ VĚŽE PHA | 68.75 | +4.99% | 0 | 0 | -4.91% | 0 | ||||||||
TIBA | 51.26 | +4.99% | 22 759 | 444 | 45.00 | -8.16% | 405 | 9 | ||||||
HARV.ZAHR.KAP.PF | 43.96 | +4.99% | 0 | 0 | 53.00 | -14.06% | 13 349 | 261 | ||||||
PREFA PARDUBICE | 89.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RUBENA | 89.33 | +4.99% | 0 | 0 | 114.50 | -0.43% | 1 031 | 9 | ||||||
MEOPTA PŘEROV | 81.91 | +4.99% | 46 853 | 572 | 71.50 | +4.83% | 1 573 | 22 | ||||||
LDP VLTAVA VLAŠIM | 150.48 | +4.99% | 0 | 0 | +2.61% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 66.40 | +4.99% | 0 | 0 | -8.88% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 87.65 | +4.99% | 2 104 | 24 | -9.09% | 0 | ||||||||
ELEKTROPORC.LOUNY | 133.11 | +4.99% | 0 | 0 | 123.90 | +1.55% | 2 354 | 19 | ||||||
RESTAMO HOLDING | 28.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FRENŠTÁTSKÁ LESNÍ | 85.57 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 78.97 | +4.99% | 0 | 0 | 82.00 | +8.44% | 10 085 | 124 | ||||||
JIHOČESKÉ LESY | 106.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 169.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 53.41 | +4.99% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
KDYNIUM | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||||
FOSFA | 108.17 | +4.99% | 10 384 | 96 | +7.14% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 98.85 | +4.99% | 0 | 0 | +0.68% | 0 | ||||||||
FRÝDLANTSKÁ LESNÍ | 55.90 | +4.99% | 0 | 0 | +2.50% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB