Největší počet převedených cenných papírů, RM Systém dne 8.1.1999
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
14.1.1999 13.1.1999 12.1.1999 11.1.1999 8.1.1999 |
Poehled kurzu cenných papíru - 8.1.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 56.15 | -0.37% | 3 893 922 | 69 228 | 56.10 | -2.60% | 1 846 289 | 34 218 | ||||||
OSPAP VELKOOBCH.P. | 56.00 | 0.00% | 1 644 480 | 27 408 | ||||||||||
O2 C.R. | 498.10 | +2.00% | 168 744 025 | 341 307 | 488.50 | +1.47% | 6 670 844 | 13 760 | ||||||
BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 13 993 125 | 12 750 | ||||||||||
IP BANKA | 103.00 | -0.48% | 95 687 | 929 | 102.00 | +5.37% | 614 976 | 6 084 | ||||||
RIF | 954.10 | +0.85% | 11 763 658 | 12 324 | 944.20 | -0.08% | 5 241 394 | 5 539 | ||||||
AGB IF II | 248.00 | +0.28% | 1 214 695 | 4 878 | ||||||||||
IF PRO PROSPE PRŮM | 23.25 | +4.96% | 25 901 | 1 114 | 22.20 | -3.47% | 97 600 | 4 244 | ||||||
ST.DLUHOP.10,85/00 | 126.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 000 000 | 4 000 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 60.40 | -1.94% | 246 459 | 3 917 | ||||||
ČKD PRAHA HOLDING | 122.00 | +2.09% | 133 400 | 1 100 | 121.00 | +1.00% | 375 788 | 3 393 | ||||||
CARBORUNDUM ELECT. | 34.00 | 0.00% | 93 600 | 3 120 | ||||||||||
ST.DLUHOP.14,85/03 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 381 100 | 3 000 | ||||||
PF IKS KB PLUS | 205.50 | +1.23% | 579 570 | 2 824 | 205.00 | +1.28% | 604 558 | 2 956 | ||||||
HARVARD.PRŮM.HOLD. | 264.70 | -0.15% | 734 591 | 2 788 | ||||||||||
KOMERČNÍ BANKA IF | 530.00 | +0.76% | 1 184 480 | 2 240 | 527.60 | +6.24% | 1 120 941 | 2 128 | ||||||
DKF HOLDING | 13.40 | -4.28% | 27 992 | 2 025 | ||||||||||
ČESKÁ SPOŘITELNA | 117.77 | +2.37% | 37 456 215 | 324 429 | 119.90 | +7.05% | 213 199 | 1 866 | ||||||
VELETRŽNÍ FINANČNÍ | 297.80 | +0.84% | 26 802 | 90 | 303.00 | +2.02% | 504 648 | 1 688 | ||||||
VÍTKOVICE | 72.00 | +0.33% | 44 506 | 615 | 72.50 | -3.20% | 122 026 | 1 678 | ||||||
FAGRON | 23.10 | +0.43% | 37 116 | 1 613 | ||||||||||
RADEGAST PF | 296.00 | 0.00% | 0 | 0 | 315.10 | +1.94% | 456 056 | 1 407 | ||||||
COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
IPS SKANSKA | 101.29 | +1.91% | 658 771 | 6 659 | 98.30 | -1.70% | 129 372 | 1 273 | ||||||
SPIF ČESKÝ | 384.00 | -0.25% | 123 320 | 320 | 385.10 | +0.20% | 477 964 | 1 242 | ||||||
PODNIKAT.TRŽNÍ PF | 135.30 | -0.36% | 169 165 | 1 242 | ||||||||||
APOLLÓN HOLDING | 18.00 | -0.55% | 16 308 | 906 | 18.00 | 0.00% | 22 112 | 1 227 | ||||||
SPIF VÝNOSOVÝ | 204.00 | -1.44% | 669 010 | 3 248 | 205.50 | +0.68% | 244 062 | 1 186 | ||||||
SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 56 000 | 200 | 271.10 | -3.52% | 303 171 | 1 151 | ||||||
BOHEMIA VENTURE | 164.40 | 0.00% | 0 | 0 | 171.00 | +0.23% | 181 115 | 1 065 | ||||||
KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 045 000 | 1 000 | ||||||
KOMERČNÍ BANKA | 401.10 | +1.26% | 30 050 597 | 75 837 | 397.00 | -0.40% | 370 725 | 943 | ||||||
ARCELORMITTAL | 128.00 | -3.27% | 1 323 713 | 10 325 | 125.80 | -6.88% | 112 278 | 820 | ||||||
ŽIVNOBANKA-PODÍL.F | 417.20 | 0.00% | 102 214 | 245 | 415.10 | -0.45% | 314 652 | 819 | ||||||
1.IF ŽIVNOBANKA | 425.00 | -0.93% | 107 075 | 251 | 425.10 | +0.23% | 344 785 | 806 | ||||||
STROJIMPORT | 12.50 | -3.84% | 9 825 | 786 | ||||||||||
ZLATÝ UPF | 74.50 | -5.09% | 58 210 | 770 | ||||||||||
SPIF VŠEOBECNÝ | 64.10 | +1.58% | 2 256 625 | 35 498 | 62.90 | +0.96% | 45 546 | 724 | ||||||
SKLÁRNY KAVALIER | 694.00 | +13.39% | 6 940 | 10 | 616.20 | +0.35% | 500 197 | 716 | ||||||
EZ PRAHA | 255.70 | +4.96% | 0 | 0 | 257.00 | -9.18% | 216 842 | 705 | ||||||
BVV INVEST IS | 45.00 | +0.44% | 31 445 | 700 | ||||||||||
SG - INDUSTRY | 52.00 | 0.00% | 0 | 0 | 50.50 | +4.77% | 35 092 | 698 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 11 792 | 670 | ||||||
ZEMAP-INVEST | 83.20 | -2.34% | 60 107 | 668 | ||||||||||
P.I.F. | 584.00 | +0.17% | 183 376 | 314 | 577.50 | -0.08% | 369 321 | 645 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 478 464 | 640 | ||||||
KOVOPOL | 138.50 | -1.77% | 93 900 | 626 | ||||||||||
IF MORAVA | 70.00 | +2.18% | 39 053 | 553 | ||||||||||
AGROBANKA PRAHA | 3.90 | +25.80% | 2 059 | 528 | ||||||||||
ALPHA-EFFECT | 977.40 | +0.04% | 496 070 | 511 | ||||||||||
ÚSTAV NEROST.SUR. | 36.00 | +8.76% | 15 299 | 465 | ||||||||||
ZLATÝ IF KVANTO | 350.20 | -0.51% | 116 967 | 334 | 350.00 | +0.25% | 161 377 | 463 | ||||||
ZEMAP - INVEST | 64.00 | -1.68% | 31 768 | 460 | ||||||||||
PF MAJETKU 1.IN | 284.00 | 0.00% | 142 000 | 500 | 280.00 | +6.95% | 120 407 | 424 | ||||||
OKD | 51.13 | 0.00% | 0 | 0 | 53.10 | +1.91% | 20 166 | 373 | ||||||
ČESKÉ RADIOKOMUN. | 1 124.00 | +0.35% | 15 863 318 | 14 216 | 1 090.00 | +3.31% | 346 472 | 326 | ||||||
ČEZ 2 | 576.00 | -0.68% | 857 664 | 1 489 | 583.00 | +3.00% | 178 936 | 314 | ||||||
FEZKO SERVIS | 292.50 | +4.98% | 0 | 0 | 306.60 | +1.12% | 101 339 | 309 | ||||||
II.EPIC HOLDING | 90.00 | -1.09% | 26 715 | 300 | ||||||||||
NOWACO MRAZÍRNY | 160.90 | +2.87% | 43 500 | 271 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB