Největší objemy, Burza Praha dne 8.1.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| Poehled kurzu cenných papíru - 8.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 173.00 | +4.21% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +7.99% | 24 974 | 19 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 1 796.00 | 0.00% | 0 | 0 | 2 065.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 94.76 | 0.00% | 0 | 0 | 111.10 | +1.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 584.50 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 160.00 | +0.03% | 12 840 | 11 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 042.10 | +0.09% | 37 488 | 36 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 262.20 | +0.26% | 262 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 270.10 | 0.00% | 2 161 | 8 | ||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 150.20 | +0.06% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 66.80 | +0.75% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 701.10 | +0.15% | 22 780 | 32 | ||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 8 726 | 181 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 28.00 | -9.38% | 420 | 15 | ||||||
| PARAMO | 183.00 | 0.00% | 0 | 0 | 198.80 | +3.75% | 199 | 1 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 430.10 | -2.69% | 3 871 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 192.40 | -2.82% | 121 202 | 624 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 73.20 | +0.27% | 293 | 4 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 120.00 | -4.76% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 602.00 | +5.06% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 475.00 | +1.06% | 2 850 | 6 | ||||||
| TATRA | 35.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 22 805 | 597 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 718.00 | -0.27% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 371.30 | +9.98% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 212.60 | 0.00% | 0 | 0 | 261.10 | +2.03% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 1 001.10 | +0.61% | 40 044 | 40 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 455.00 | -1.08% | 53 708 | 118 | ||||||
| TOMA | 70.00 | 0.00% | 0 | 0 | 75.60 | +0.66% | 1 588 | 21 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 17.50 | -5.40% | 1 453 | 83 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 127.34 | 0.00% | 0 | 0 | 140.00 | +5.26% | 38 566 | 288 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 668.10 | +9.95% | 16 681 | 10 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 340 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 40 682 | 24 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 600.10 | -3.99% | 12 602 | 21 | ||||||
| VČ ENERGETIKA | 1 025.00 | 0.00% | 0 | 0 | 1 360.10 | +5.42% | 8 100 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 925.50 | +4.35% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 585.00 | +7.82% | 158 500 | 100 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 300.10 | +9.70% | 22 410 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 253.00 | +0.08% | 9 009 | 4 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 466.10 | -2.04% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
