Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| Poehled kurzu cenných papíru - 8.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 8,75/04 | 100.00 | 0.00% | 91 686 373 | 8 088 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRONOV | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 146.00 | -9.82% | 6 124 | 38 | ||||||||||
| ČKD PRAHA DIZ | 732.00 | +3.09% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 10.41 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 30.70 | +0.65% | 0 | 0 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 19 583 750 | 20 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 80.50 | +9.97% | 1 288 | 16 | ||||||||||
| ČSAD KLADNO | 84.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 30.00 | -9.63% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 90.30 | 0.00% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČSOB ČES.AKC.OPF | 0 | 0 | ||||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 14 700 | 21 000 | ||||||||||
| ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 130 957 076 | 13 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DENTAL | 520.00 | -0.95% | 520 | 1 | ||||||||||
| DERMACOL | 240.00 | 0.00% | 960 | 4 | ||||||||||
| DESKO | 98.30 | -9.98% | 0 | 0 | ||||||||||
| DIMENSION | 58.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.20 | -8.77% | 2 132 | 410 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 619.60 | +3.35% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 68 520 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 693 178 104 | 22 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 71.10 | +0.56% | 0 | 0 | ||||||||||
| ELROZ | 69.70 | 0.00% | 1 394 | 20 | ||||||||||
| ENERGOAQUA | 346.50 | +5.00% | 0 | 0 | 410.00 | 0.00% | 63 140 | 154 | ||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | ||||||||||
| ETA | 115.70 | 0.00% | 0 | 0 | 95.80 | +9.98% | 0 | 0 | ||||||
| EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 707.20 | -3.13% | 382 970 | 521 | ||||||
| FAGRON | 19.20 | +9.71% | 0 | 0 | ||||||||||
| FARMET | 72.10 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 125.10 | +2.54% | 375 | 3 | ||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 540.00 | -1.11% | 38 745 | 72 | ||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 36.50 | +0.55% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 180.10 | 0.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 70.30 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 567.50 | -9.99% | 2 092 403 | 3 033 | ||||||||||
| GEOTEST BRNO | 300.00 | -9.63% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GRANITOL | 212.40 | +9.99% | 1 912 | 9 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.50 | -0.62% | 118 518 | 528 | ||||||||||
| GUMOTEX | 177.10 | +0.56% | 708 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
