Největší objemy, RM Systém dne 8.1.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
Poehled kurzu cenných papíru - 8.1.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 160.00 | +0.03% | 12 840 | 11 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 600.10 | -3.99% | 12 602 | 21 | ||||||
OSTRAV.VOD.A KAN. | 1 200.00 | +0.75% | 12 000 | 10 | ||||||||||
YSE AKCIONÁŘŮ OPF | 270.10 | 0.00% | 11 617 | 43 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | +1.58% | 10 743 | 120 | ||||||||||
KOVOHUTĚ ČELAKOV. | 74.10 | +0.40% | 10 226 | 138 | ||||||||||
WIENERBERGER C.P. | 14.00 | 0.00% | 10 080 | 720 | ||||||||||
BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 10 025 | 101 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 60.80 | +0.82% | 9 926 | 164 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 296.50 | +2.17% | 9 601 | 32 | ||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 153.00 | +0.09% | 9 456 | 3 | ||||||
VOD.A KAN.ZLÍN | 234.60 | +17.24% | 9 384 | 40 | ||||||||||
I.EPIC HOLDING | 303.70 | +0.46% | 9 111 | 30 | ||||||||||
STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 253.00 | +0.08% | 9 009 | 4 | ||||||
SUBTERRA | 431.50 | +9.99% | 8 842 | 21 | ||||||||||
OKD | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 8 726 | 181 | ||||||
VČ ENERGETIKA | 1 025.00 | 0.00% | 0 | 0 | 1 360.10 | +5.42% | 8 100 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 521.10 | +0.21% | 7 906 | 15 | ||||||
BOHEMIA-LÁZNĚ | 600.30 | +9.92% | 7 204 | 12 | ||||||||||
BRNĚN.VODÁR.A KAN. | 490.00 | -5.73% | 6 860 | 14 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 236.50 | +0.21% | 6 849 | 30 | ||||||||||
VÍTKOVICE | 6.60 | +3.12% | 6 232 | 896 | ||||||||||
ČKD KUTNÁ HORA | 146.00 | -9.82% | 6 124 | 38 | ||||||||||
CONCORDIA INV.IF | 150.00 | +2.04% | 5 700 | 38 | ||||||||||
SMP CONSTRUCTION | 281.10 | +1.29% | 5 622 | 20 | ||||||||||
B.G.M. CAPITAL | 173.00 | -3.08% | 5 190 | 30 | ||||||||||
VODÁRENSKÁ | 510.10 | 0.00% | 5 101 | 10 | ||||||||||
KAROSERIA | 82.10 | +1.10% | 4 899 | 60 | ||||||||||
ODKOLEK | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
VÍNO MIKULOV | 441.10 | 0.00% | 4 411 | 10 | ||||||||||
TRANSAKTA | 701.00 | 0.00% | 4 206 | 6 | ||||||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 347.20 | +6.34% | 4 042 | 3 | ||||||
PLOMA | 132.70 | -4.11% | 3 981 | 30 | ||||||||||
KDYNIUM | 1 324.20 | 0.00% | 3 973 | 3 | ||||||||||
JANKA | 48.00 | 0.00% | 3 936 | 82 | ||||||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 430.10 | -2.69% | 3 871 | 9 | ||||||
VODHOSP.INŽ.SLUŽBY | 96.50 | -9.81% | 3 860 | 40 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 240.40 | -11.70% | 3 721 | 3 | ||||||
BIŽUTERIE ČS.MINC | 450.00 | +8.66% | 3 590 | 8 | ||||||||||
SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 763.00 | +8.27% | 3 526 | 2 | ||||||
CONSUS IF | 43.60 | +3.07% | 3 438 | 80 | ||||||||||
VÍTKOVSKÉ LESY | 131.10 | +9.98% | 3 409 | 26 | ||||||||||
NATURAMYL | 420.10 | +2.46% | 3 345 | 8 | ||||||||||
NKT CABLES | 465.00 | -8.82% | 13 950 | 30 | 401.10 | -9.04% | 3 213 | 8 | ||||||
INTERHOTEL OLYMPIK | 388.40 | +6.99% | 3 107 | 8 | ||||||||||
VLNAP | 32.00 | 0.00% | 3 040 | 95 | ||||||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 475.00 | +1.06% | 2 850 | 6 | ||||||
LESY FRÝDEK-MÍSTEK | 113.10 | +9.91% | 2 828 | 25 | ||||||||||
ZZN PARDUBICE | 201.00 | +5.73% | 2 814 | 14 | ||||||||||
SETUZA | 259.00 | 0.00% | 0 | 0 | 315.00 | +8.43% | 2 723 | 9 | ||||||
APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.10 | +7.26% | 2 553 | 102 | ||||||
ZZN POMORAVÍ | 250.00 | +4.16% | 2 500 | 10 | ||||||||||
KOVOŠROT DĚČÍN | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 474.30 | +6.17% | 2 372 | 5 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 340 | 15 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 2 298 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 272.00 | -8.13% | 2 176 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 270.10 | 0.00% | 2 161 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB