Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
Poehled kurzu cenných papíru - 8.1.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 520.00 | -0.95% | 520 | 1 | ||||||||||
IDEAL STANDARD | 841.60 | +4.59% | 842 | 1 | ||||||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 262.20 | +0.26% | 262 | 1 | ||||||
PARAMO | 183.00 | 0.00% | 0 | 0 | 198.80 | +3.75% | 199 | 1 | ||||||
HOTEL PANORAMA | 311.00 | +0.87% | 622 | 2 | ||||||||||
OSPAP VELKOOBCH.P. | 263.10 | 0.00% | 526 | 2 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 2 298 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 763.00 | +8.27% | 3 526 | 2 | ||||||
VODÁR.KLADNO-MĚLN. | 163.00 | +7.16% | 326 | 2 | ||||||||||
VULKAN | 102.80 | +9.94% | 206 | 2 | ||||||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 125.10 | +2.54% | 375 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 153.00 | +0.09% | 9 456 | 3 | ||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 347.20 | +6.34% | 4 042 | 3 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 240.40 | -11.70% | 3 721 | 3 | ||||||
KDYNIUM | 1 324.20 | 0.00% | 3 973 | 3 | ||||||||||
NOWACO MRAZÍRNY | 462.50 | -3.64% | 1 388 | 3 | ||||||||||
BRISK TÁBOR | 203.10 | 0.00% | 812 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 259.70 | -9.98% | 1 039 | 4 | ||||||||||
DERMACOL | 240.00 | 0.00% | 960 | 4 | ||||||||||
GUMOTEX | 177.10 | +0.56% | 708 | 4 | ||||||||||
MAGNETON | 50.00 | 0.00% | 200 | 4 | ||||||||||
SILON | 288.10 | +0.03% | 1 152 | 4 | ||||||||||
SLADOVNA HODONICE | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 73.20 | +0.27% | 293 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 253.00 | +0.08% | 9 009 | 4 | ||||||
VET ASSETS | 44.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 474.30 | +6.17% | 2 372 | 5 | ||||||||||
MOTORPAL | 125.00 | +4.25% | 625 | 5 | ||||||||||
PIVOVAR V.POPOVICE | 131.20 | -5.33% | 656 | 5 | ||||||||||
PLYNOSTAV PARDUB. | 108.00 | -10.00% | 540 | 5 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 135.20 | +0.07% | 676 | 5 | ||||||||||
SČ ARMATURKA | 100.00 | +3.30% | 500 | 5 | ||||||||||
SEVEROČESKÉ DOLY | 258.70 | 0.00% | 0 | 0 | 290.10 | 0.00% | 1 451 | 5 | ||||||
HP | 3 037.50 | -1.21% | 18 225 | 6 | ||||||||||
ČEDOK | 76.20 | +1.46% | 457 | 6 | ||||||||||
JLV | 245.00 | 0.00% | 1 470 | 6 | ||||||||||
SFINX | 99.00 | +10.00% | 594 | 6 | ||||||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 475.00 | +1.06% | 2 850 | 6 | ||||||
TRANSAKTA | 701.00 | 0.00% | 4 206 | 6 | ||||||||||
VČ ENERGETIKA | 1 025.00 | 0.00% | 0 | 0 | 1 360.10 | +5.42% | 8 100 | 6 | ||||||
STAVOSTROJ | 230.10 | +0.04% | 1 611 | 7 | ||||||||||
SVOBODA GRAF. ZÁV. | 202.00 | +10.98% | 1 346 | 7 | ||||||||||
XAVEROV | 41.10 | -0.24% | 288 | 7 | ||||||||||
BIŽUTERIE ČS.MINC | 450.00 | +8.66% | 3 590 | 8 | ||||||||||
INTERHOTEL OLYMPIK | 388.40 | +6.99% | 3 107 | 8 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 400 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 270.10 | 0.00% | 2 161 | 8 | ||||||
LESY MĚLNÍK | 145.20 | +9.91% | 1 162 | 8 | ||||||||||
NATURAMYL | 420.10 | +2.46% | 3 345 | 8 | ||||||||||
NKT CABLES | 465.00 | -8.82% | 13 950 | 30 | 401.10 | -9.04% | 3 213 | 8 | ||||||
OBCHODNÍ TISKÁRNY | 272.00 | -8.13% | 2 176 | 8 | ||||||||||
RYBÁŘSTVÍ TELČ | 136.60 | +9.98% | 1 043 | 8 | ||||||||||
YTONG | 2 321.00 | +0.47% | 18 568 | 8 | ||||||||||
GRANITOL | 212.40 | +9.99% | 1 912 | 9 | ||||||||||
SETUZA | 259.00 | 0.00% | 0 | 0 | 315.00 | +8.43% | 2 723 | 9 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 430.10 | -2.69% | 3 871 | 9 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | -4.42% | 252 | 6 | 56.00 | 0.00% | 560 | 10 | ||||||
OSTRAV.VOD.A KAN. | 1 200.00 | +0.75% | 12 000 | 10 | ||||||||||
SVA | 85.10 | 0.00% | 851 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB