Největší počet převedených cenných papírů, RM Systém dne 8.1.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
Poehled kurzu cenných papíru - 8.1.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 14 700 | 21 000 | ||||||||||
UNIPETROL | 37.85 | -4.23% | 51 577 525 | 1 383 997 | 37.50 | -8.08% | 813 763 | 20 950 | ||||||
ČEZ | 75.10 | -1.77% | 150 572 385 | 2 006 074 | 74.70 | -1.96% | 1 524 554 | 20 298 | ||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
PPF INVEST.HOLDING | 496.10 | +4.99% | 0 | 0 | 576.00 | +6.90% | 1 794 645 | 3 192 | ||||||
GEODEZIE BRNO | 567.50 | -9.99% | 2 092 403 | 3 033 | ||||||||||
O2 C.R. | 381.20 | -0.60% | 253 321 944 | 664 645 | 376.90 | -0.15% | 1 065 763 | 2 804 | ||||||
SPOLEK CH.HUT.VÝR. | 95.10 | +1.77% | 2 853 | 30 | 98.50 | -0.90% | 174 715 | 1 752 | ||||||
KOMERČNÍ BANKA | 1 084.00 | -0.82% | 267 712 844 | 245 538 | 1 067.40 | -0.87% | 1 563 065 | 1 441 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 410.00 | +2.55% | 520 115 | 1 269 | ||||||
JUNIORSKÝ UPF | 136.50 | +0.07% | 130 464 | 960 | ||||||||||
VÍTKOVICE | 6.60 | +3.12% | 6 232 | 896 | ||||||||||
ČESKÉ RADIOKOMUN. | 371.10 | -2.50% | 72 285 662 | 191 017 | 375.50 | +2.98% | 278 612 | 737 | ||||||
WIENERBERGER C.P. | 14.00 | 0.00% | 10 080 | 720 | ||||||||||
JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 106 950 | 630 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 192.40 | -2.82% | 121 202 | 624 | ||||||
ČESKÁ SPOŘITELNA | 300.10 | -0.96% | 62 306 790 | 207 522 | 298.20 | +1.15% | 187 834 | 620 | ||||||
TATRA | 35.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 22 805 | 597 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 021.00 | +1.69% | 555 679 | 570 | ||||||||||
GUMÁRNY ZUBŘÍ | 221.50 | -0.62% | 118 518 | 528 | ||||||||||
EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 707.20 | -3.13% | 382 970 | 521 | ||||||
ŠMERAL BRNO | 57.10 | +1.78% | 26 851 | 448 | ||||||||||
DKF HOLDING | 5.20 | -8.77% | 2 132 | 410 | ||||||||||
ICOM TRANSPORT | 643.60 | +9.97% | 255 841 | 398 | ||||||||||
ŽPSV UH. OSTROH | 358.00 | -6.77% | 117 090 | 315 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 127.34 | 0.00% | 0 | 0 | 140.00 | +5.26% | 38 566 | 288 | ||||||
ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 663 | 252 | ||||||
ZLATÝ IF KVANTO | 410.00 | +1.54% | 8 200 | 20 | 418.00 | -0.71% | 100 860 | 240 | ||||||
RAAB KARCH.STAVIVA | 83.00 | 0.00% | 19 223 | 232 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 21 450 | 195 | ||||||||||
OKD | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 8 726 | 181 | ||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 60.80 | +0.82% | 9 926 | 164 | ||||||
ENERGOAQUA | 346.50 | +5.00% | 0 | 0 | 410.00 | 0.00% | 63 140 | 154 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 895.50 | +9.99% | 106 400 | 140 | ||||||||||
KOVOHUTĚ ČELAKOV. | 74.10 | +0.40% | 10 226 | 138 | ||||||||||
ČESKÝ UPF | 1 185.00 | -5.20% | 23 700 | 20 | 1 151.50 | -2.00% | 157 034 | 133 | ||||||
BELAGRA | 604.10 | -4.11% | 74 913 | 120 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | +1.58% | 10 743 | 120 | ||||||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 510.10 | -2.58% | 186 553 | 118 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 455.00 | -1.08% | 53 708 | 118 | ||||||
1.IF ŽIVNOBANKA | 659.90 | +4.41% | 43 524 | 66 | 642.00 | 0.00% | 71 917 | 112 | ||||||
IF BOHATSTVÍ | 1 315.00 | -1.05% | 13 150 | 10 | 1 313.00 | +0.15% | 144 426 | 110 | ||||||
APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.10 | +7.26% | 2 553 | 102 | ||||||
LESNÍ SPOL.JM LESY | 171.00 | -5.15% | 17 915 | 102 | ||||||||||
BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 10 025 | 101 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 585.00 | +7.82% | 158 500 | 100 | ||||||
VLNAP | 32.00 | 0.00% | 3 040 | 95 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 15 021 | 87 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 17.50 | -5.40% | 1 453 | 83 | ||||||
JANKA | 48.00 | 0.00% | 3 936 | 82 | ||||||||||
CONSUS IF | 43.60 | +3.07% | 3 438 | 80 | ||||||||||
TECH.INŽ.ÚSTAV NER | 285.00 | -1.72% | 22 515 | 78 | ||||||||||
FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 540.00 | -1.11% | 38 745 | 72 | ||||||
MSA | 200.10 | +6.21% | 13 352 | 69 | ||||||||||
KAROSERIA | 82.10 | +1.10% | 4 899 | 60 | ||||||||||
SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.20 | -4.00% | 432 | 60 | ||||||
ZAKLÁDÁNÍ STAVEB | 450.00 | -4.86% | 25 500 | 55 | ||||||||||
TEREOS TTD | 23.10 | 0.00% | 1 201 | 52 | ||||||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | -0.39% | 1 275 | 51 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 346.50 | -8.83% | 17 196 | 49 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB