Dluhopisy, Referenční ceny Burza ze dne8.1.2002

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 8.1.2002
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	109.45	+0.16%	109.75	+0.16%	10.45	9.11.2003
ČEB 6,95/10	109.9	+0.05%	110.3	+0.05%	6.95	11.7.2010
ČEZ 11,0625/08	109.3	-0.09%	109.6	-0.09%	11.06	27.6.2008
ČEZ 8,75/04	108.1	+0.06%	108.4	+0.06%	8.75	7.6.2004
ČP VAR/06	98.25	0.00%	98.4	0.00%	5.85	16.7.2006
ČS 10,75/02	100.6	0.00%	100.9	0.00%	10.75	27.2.2002
ČSOB VAR/02	99.87	0.00%	100.12	+0.01%	5.25	15.7.2002
EIB 6,50/15	109.27	+0.77%	109.77	+0.77%	6.50	17.4.2015
EIB 8,20/09	117.64	+0.46%	117.94	+0.46%	8.20	23.3.2009
GLAVER.CZ VAR/08	98.5	-0.01%	98.73	-0.01%	5.51	10.7.2008
HL.M.PRAHA 6,85/11	107.6	+0.61%	108	+0.61%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.51	0.00%	100.79	0.00%	5.22	15.5.2011
HZL ČMHB 12,00/03	111.48	+0.13%	111.98	+0.13%	12.00	19.6.2003
HZL ČMHB 6,40/05	106.85	+0.14%	107.35	+0.14%	6.40	19.5.2005
HZL ČMHB 6,85/05	109.23	+0.24%	109.73	+0.24%	6.85	7.12.2005
HZL ČMHB 8,20/04	109.53	+0.09%	110.03	+0.09%	8.20	24.6.2004
HZL ČMHB 8,90/04	109.58	+0.07%	110.08	+0.07%	8.90	8.2.2004
HZL KB 8,00/04	109.18	+0.01%	109.48	+0.01%	8.00	15.6.2004
HZL KB 8,125/04	109.18	+0.05%	109.48	+0.05%	8.13	13.5.2004
HZL RBCZ 7,50/06	113.1	+0.11%	113.53	+0.10%	7.50	3.5.2006
ING BANK VAR/04	100.76	+0.03%	100.99	+0.06%	5.92	9.3.2004
IPB 8,90/04	107.9	+0.11%	108.2	+0.11%	8.90	1.2.2004
KB 8,00/04	107.18	+0.14%	107.48	+0.14%	8.00	10.9.2004
KB VAR/02	99.93	-0.02%	100.17	+0.02%	5.60	29.9.2002
KB VAR/02	99.81	+0.06%	100.04	+0.09%	5.71	10.2.2002
KOB 10,875/04	114.23	+0.09%	114.53	+0.09%	10.88	15.4.2004
KOB VAR/05	100.46	+0.02%	100.71	+0.03%	5.69	17.3.2005
KON.AHOLD VAR/05	99.18	0.00%	99.41	-0.01%	5.86	14.9.2005
MERO ČR 10,30/11	135.1	+1.16%	135.6	+1.16%	10.30	15.4.2011
RADIOMOBIL 8,20/04	105.71	+0.19%	106.01	+0.19%	8.20	8.11.2004
SM ENERG. VAR/05	100.07	+0.07%	100.37	+0.07%	6.01	5.3.2005
SPT TELCOM 11,3/04	101.12	0.00%	101.42	0.00%	11.30	6.2.2004
ST.DLUHOP. 5,70/06	103.28	+0.16%	103.58	+0.16%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.32	+0.16%	103.62	+0.15%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	106.3	+0.13%	106.6	+0.13%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	107.86	+1.03%	108.16	+1.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.81	+1.06%	109.11	+1.06%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	105.72	+0.18%	105.99	+0.18%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	102.28	0.00%	102.51	0.00%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	114.26	+1.13%	114.56	+1.13%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	106.64	+0.17%	106.94	+0.17%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	106.52	+0.01%	106.82	+0.01%	7.95	5.2.2004
ST.DLUHOP.10,55/02	100.43	0.00%	100.73	0.00%	10.55	14.2.2002
ST.DLUHOP.10,90/03	109.39	0.00%	109.69	0.00%	10.90	7.8.2003
ST.DLUHOP.12,20/02	104.43	0.00%	104.73	0.00%	12.20	15.8.2002
ST.DLUHOP.14,85/03	110.53	-0.05%	110.83	-0.05%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	104.43	+0.03%	104.73	+0.03%	7.25	26.10.2005
ŠKODA AUTO VAR/07	98.62	-0.01%	98.9	0.00%	5.39	26.10.2007
ŠKODA AUTO VAR/10	98.64	-0.01%	98.93	0.00%	5.47	26.10.2010
UNIPETROL 9,00/04	97.13	-0.33%	100.08	-0.32%	9.00	30.9.2004