Nejnižší kurz, RM Systém dne 8.1.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.2003 13.1.2003 10.1.2003 9.1.2003 8.1.2003 |
| Poehled kurzu cenných papíru - 8.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 137.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 144.10 | +10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 145.20 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 150.10 | -0.59% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 160.10 | -7.61% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 160.60 | +10.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 162.00 | +9.16% | 75 978 | 469 | ||||||||||
| UNIPLET TŘEBÍČ | 171.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 177.90 | 0.00% | 18 680 | 105 | ||||||||||
| FEZKO SERVIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 182.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 184.51 | -0.53% | 4 072 885 | 22 086 | 188.50 | -3.18% | 47 045 | 250 | ||||||
| BMT | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 190.00 | -5.00% | 0 | 0 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 191.30 | -3.91% | 25 266 | 132 | ||||||
| VULKAN | 192.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 192.40 | -0.82% | 0 | 0 | ||||||||||
| MSA | 203.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 204.30 | -4.97% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 207.00 | +2.93% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 220.00 | -9.72% | 3 300 | 15 | ||||||||||
| STAROROL.PORCELÁN | 220.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 235.20 | 0.00% | 9 408 | 40 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 9 494 | 40 | ||||||
| LE CYGNE SPORT.GR. | 243.20 | -0.36% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 243.50 | -4.13% | 78 803 982 | 316 024 | 249.20 | -4.48% | 2 530 523 | 9 979 | ||||||
| I.EPIC HOLDING | 250.00 | -6.54% | 7 500 | 30 | ||||||||||
| ELEKTROPORC.LOUNY | 258.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 271.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 283.40 | -0.03% | 1 134 | 4 | ||||||
| PLOMA | 285.10 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 290.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| BRISK TÁBOR | 290.10 | -9.99% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 291.00 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 296.10 | +2.45% | 0 | 0 | ||||||||||
| MOTORPAL | 298.10 | 0.00% | 9 539 | 32 | ||||||||||
| SELGEN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 315.10 | -9.97% | 6 302 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 322.20 | -0.24% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 295.00 | 0.00% | 0 | 0 | 326.50 | +10.08% | 2 612 | 8 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.06% | 991 | 3 | ||||||
| RYBÁŘSTVÍ TELČ | 345.20 | +0.02% | 1 381 | 4 | ||||||||||
| RAŠELINA | 351.00 | +5.40% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.20 | -3.96% | 1 054 | 3 | ||||||||||
| SFINX | 359.60 | -3.33% | 0 | 0 | ||||||||||
| JLV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 371.50 | +0.02% | 0 | 0 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 396.70 | +1.71% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
