Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.2003 13.1.2003 10.1.2003 9.1.2003 8.1.2003 |
| Poehled kurzu cenných papíru - 8.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 118.30 | +15.98% | 0 | 0 | ||||||||||
| TEPNA | 27.90 | +15.28% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 295.00 | 0.00% | 0 | 0 | 326.50 | +10.08% | 2 612 | 8 | ||||||
| CHEVAK CHEB | 160.60 | +10.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 144.10 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 003.20 | +9.98% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | +9.96% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 117.10 | +9.95% | 0 | 0 | ||||||
| TESLA SEZAM | 398.80 | +9.95% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.60 | +9.94% | 4 102 | 70 | ||||||||||
| BIOPHARM VÚBVL | 944.10 | +9.89% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 62.50 | +9.84% | 0 | 0 | ||||||||||
| STROJPLAST | 12.50 | +9.64% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 843.50 | +9.54% | 32 053 | 38 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 803.80 | +9.21% | 0 | 0 | ||||||
| B.G.M. HOLDING | 162.00 | +9.16% | 75 978 | 469 | ||||||||||
| VÍNO MIKULOV | 833.50 | +8.92% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.20 | +8.66% | 67 866 | 1 074 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 102.00 | +5.96% | 0 | 0 | ||||||
| RAŠELINA | 351.00 | +5.40% | 0 | 0 | ||||||||||
| TONAK | 28.50 | +5.16% | 0 | 0 | ||||||||||
| JIHOSTROJ | 57.80 | +4.14% | 1 214 | 21 | ||||||||||
| CZECH PROPERTY | 1 020.00 | +4.08% | 10 200 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 050.00 | +4.05% | 12 300 | 6 | ||||||
| VÍTKOVICE | 8.40 | +3.70% | 12 079 | 1 438 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 703.90 | +3.62% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 6 700 | 4 | ||||||
| PSVS | 865.00 | +2.97% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 207.00 | +2.93% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 82.80 | +2.85% | 2 484 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 296.10 | +2.45% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | +2.42% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 201.00 | +2.36% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 510.10 | +2.06% | 1 020 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 502.00 | +2.01% | 2 510 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.00 | +1.95% | 236 949 | 2 373 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 396.70 | +1.71% | 0 | 0 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.20 | +1.47% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 48.00 | 0.00% | 0 | 0 | 50.00 | +1.41% | 59 937 | 1 217 | ||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 490.00 | +1.03% | 5 880 | 12 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 131.20 | +0.92% | 12 464 | 95 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.30 | +0.91% | 387 | 7 | ||||||
| UNITED ENERGY | 106.00 | +0.76% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 812.00 | +0.61% | 0 | 0 | ||||||||||
| AVIA | 21.40 | +0.46% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 503.30 | +0.25% | 8 557 | 17 | ||||||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 481.20 | +0.22% | 16 789 | 34 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 271.00 | +0.21% | 0 | 0 | ||||||
| OSTROJ | 123.60 | +0.16% | 15 468 | 115 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 297.10 | +0.14% | 0 | 0 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 646.00 | +0.13% | 0 | 0 | ||||||
| ČEZ | 90.25 | -1.85% | 51 008 284 | 560 395 | 90.70 | +0.11% | 133 072 | 1 466 | ||||||
| TEPNA | 90.10 | +0.11% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.10 | +0.09% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 118.20 | +0.08% | 18 810 | 150 | ||||||||||
| HOTEL PANORAMA | 507.10 | +0.07% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 101.00 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 371.50 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
