Dluhopisy, Referenční ceny Burza ze dne8.1.2003
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Referenční ceny dluhopisů BCPP, výsledky ze dne 8.1.2003 | ||||||||||||||||
Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
Č.TELECOM 4,55/05 | 102.4 | -0.01% | 102.74 | +0.03% | 4.55 | 15.7.2005 | ||||||||||
ČEB 6,95/10 | 119.32 | +0.17% | 119.78 | +0.17% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 8,75/04 | 108.07 | -0.02% | 108.37 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
ČKA 5,05/07 | 106.7 | +0.01% | 107.02 | +0.03% | 5.05 | 10.6.2007 | ||||||||||
ČKA VAR/05 | 100.28 | +0.01% | 100.54 | 0.00% | 2.68 | 28.6.2005 | ||||||||||
ČP VAR/06 | 98.12 | -0.03% | 98.52 | -0.03% | 3.86 | 16.7.2006 | ||||||||||
EIB 3,25/07 | 99.25 | 0.00% | 99.55 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 119.59 | +0.33% | 120.06 | +0.30% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 124.08 | +0.13% | 124.38 | +0.13% | 8.20 | 23.3.2009 | ||||||||||
GLAVER.CZ VAR/08 | 98.24 | 0.00% | 98.54 | 0.00% | 3.81 | 10.7.2008 | ||||||||||
HL.M.PRAHA 6,85/11 | 115.41 | +0.05% | 115.85 | +0.06% | 6.85 | 15.5.2011 | ||||||||||
HL.M.PRAHA VAR/11 | 99.51 | 0.00% | 99.81 | 0.00% | 3.10 | 15.5.2011 | ||||||||||
HZL ČMHB 12,00/03 | 103.98 | -0.02% | 104.48 | -0.02% | 12.00 | 19.6.2003 | ||||||||||
HZL ČMHB 6,40/05 | 108.55 | +0.11% | 109.05 | +0.11% | 6.40 | 19.5.2005 | ||||||||||
HZL ČMHB 6,85/05 | 111.55 | +0.02% | 112.05 | +0.02% | 6.85 | 7.12.2005 | ||||||||||
HZL ČMHB 6,85/07 | 114.9 | +0.05% | 115.4 | +0.05% | 6.85 | 16.5.2007 | ||||||||||
HZL ČMHB 8,20/04 | 108.26 | +0.01% | 108.76 | +0.01% | 8.20 | 24.6.2004 | ||||||||||
HZL ČMHB 8,90/04 | 106.83 | 0.00% | 107.33 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
HZL ČS 5,80/07 | 113.13 | 0.00% | 113.43 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
HZL HVB 6,0/09 | 114.73 | +0.22% | 115.18 | +0.30% | 6.00 | 4.2.2009 | ||||||||||
HZL KB 8,00/04 | 108.02 | -0.03% | 108.32 | -0.03% | 8.00 | 15.6.2004 | ||||||||||
HZL KB 8,125/04 | 107.67 | -0.01% | 107.97 | -0.01% | 8.13 | 13.5.2004 | ||||||||||
HZL RBCZ 7,50/06 | 114.7 | +0.02% | 115.15 | +0.02% | 7.50 | 3.5.2006 | ||||||||||
ING BANK VAR/04 | 100.43 | 0.00% | 100.71 | 0.00% | 3.34 | 9.3.2004 | ||||||||||
IPB 8,90/04 | 106.43 | 0.00% | 106.73 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
KB 8,00/04 | 108.3 | 0.00% | 108.6 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
KOB 10,875/04 | 110.46 | +0.01% | 110.76 | +0.01% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.34 | 0.00% | 100.64 | 0.00% | 3.13 | 17.3.2005 | ||||||||||
KON.AHOLD VAR/05 | 97.09 | 0.00% | 97.39 | 0.00% | 3.27 | 14.9.2005 | ||||||||||
MERO ČR 10,30/11 | 140.52 | -0.04% | 140.98 | -0.07% | 10.30 | 15.4.2011 | ||||||||||
RADIOMOBIL 8,20/04 | 108.58 | -0.02% | 108.9 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 99.28 | 0.00% | 99.53 | 0.00% | 3.45 | 5.3.2005 | ||||||||||
ST.DLUHOP. 5,70/06 | 108.36 | +0.07% | 108.65 | +0.07% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,05/04 | 105.28 | +0.01% | 105.5 | +0.01% | 6.05 | 14.9.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 111.9 | +0.10% | 112.2 | +0.10% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 116.23 | +0.16% | 116.53 | +0.16% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 117.13 | +0.15% | 117.43 | +0.15% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,75/05 | 107.91 | -0.03% | 108.2 | -0.03% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,95/16 | 124.82 | +0.43% | 125.12 | +0.43% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. 7,30/04 | 106.98 | 0.00% | 107.28 | 0.00% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 105.5 | -0.02% | 105.8 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,90/03 | 104.55 | -0.06% | 104.77 | -0.06% | 10.90 | 7.8.2003 | ||||||||||
ŠKODA AUTO 7,25/05 | 109.16 | +0.01% | 109.46 | +0.01% | 7.25 | 26.10.2005 | ||||||||||
ŠKODA AUTO VAR/07 | 97.93 | 0.00% | 98.23 | 0.00% | 2.95 | 26.10.2007 | ||||||||||
ŠKODA AUTO VAR/10 | 97.85 | +0.01% | 98.15 | +0.01% | 3.03 | 26.10.2010 | ||||||||||
UNIPETROL 9,00/04 | 104.8 | 0.00% | 107.97 | 0.00% | 9.00 | 30.9.2004 |
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB