Nejvyšší kurz, RM Systém dne 8.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.2004 13.1.2004 12.1.2004 9.1.2004 8.1.2004 |
| Poehled kurzu cenných papíru - 8.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 805.30 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 800.40 | +9.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 795.60 | -0.06% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 795.50 | 0.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 776.40 | +0.81% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 770.00 | -9.41% | 15 400 | 20 | ||||||
| CZECH PROPERTY | 735.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 682.10 | +9.96% | 2 728 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 682.00 | 0.00% | 12 274 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 667.30 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.70 | 0.00% | 0 | 0 | ||||||
| ODKOLEK | 664.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 662.10 | +0.27% | 2 648 | 4 | ||||||||||
| SILON | 660.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 589.10 | +3.33% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 102 662 | 178 | ||||||
| INTERHOTEL OLYMPIK | 561.20 | +0.93% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 505.70 | +0.41% | 0 | 0 | ||||||
| ARCELORMITTAL | 513.00 | +0.29% | 561 841 | 1 088 | 505.40 | -0.05% | 1 259 066 | 2 447 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 472.30 | +0.29% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 466.40 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 452.30 | 0.00% | 9 498 | 21 | ||||||||||
| SELGEN | 446.50 | -0.11% | 1 786 | 4 | ||||||||||
| MEDICAMENTA | 436.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 426.90 | +3.86% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 395.20 | -0.22% | 0 | 0 | ||||||||||
| JLV | 374.30 | -8.03% | 1 123 | 3 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.60 | -1.04% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 337.50 | -2.88% | 138 626 840 | 409 046 | 340.00 | -1.16% | 65 799 | 192 | ||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 333.70 | -1.18% | 0 | 0 | ||||||
| KAROSERIA | 333.30 | +0.06% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 326.10 | +1.87% | 0 | 0 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 301.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 301.00 | -7.52% | 1 806 | 6 | ||||||||||
| O2 C.R. | 283.50 | -1.49% | 631 928 313 | 2 204 980 | 293.30 | +0.44% | 1 025 375 | 3 505 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 281.00 | -4.84% | 142 483 | 494 | ||||||
| VULKAN | 280.10 | +0.03% | 1 120 | 4 | ||||||||||
| MOTORPAL | 264.50 | +9.97% | 0 | 0 | ||||||||||
| STAVOSTROJ | 258.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.60 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 231.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 230.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.90 | +0.13% | 5 516 | 24 | ||||||||||
| AGROSTROJ PELHŘIM. | 212.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | +5.40% | 400 950 | 2 070 | ||||||||||
| OSTROJ | 192.30 | -6.83% | 12 702 | 64 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
