Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.2004 13.1.2004 12.1.2004 9.1.2004 8.1.2004 |
| Poehled kurzu cenných papíru - 8.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 212.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | +5.40% | 400 950 | 2 070 | ||||||||||
| AKRO OPF PROG.SPOL | 157.50 | +5.00% | 0 | 0 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 145.30 | -0.06% | 10 316 | 71 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.20 | +4.82% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 513.00 | +0.29% | 561 841 | 1 088 | 505.40 | -0.05% | 1 259 066 | 2 447 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 301.00 | -7.52% | 1 806 | 6 | ||||||||||
| BMT | 426.90 | +3.86% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.90 | +0.13% | 5 516 | 24 | ||||||||||
| BOHEMIA-LÁZNĚ | 776.40 | +0.81% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 682.10 | +9.96% | 2 728 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 480.50 | -4.48% | 62 181 | 42 | ||||||||||
| CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 89.00 | +2.29% | 14 507 | 163 | ||||||||||
| CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 735.00 | 0.00% | 0 | 0 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 299.60 | +3.91% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 505.70 | +0.41% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 400.00 | 0.00% | 0 | 0 | 8 928.50 | -0.79% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 337.50 | -2.88% | 138 626 840 | 409 046 | 340.00 | -1.16% | 65 799 | 192 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 231.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 147.52 | -1.80% | 416 286 081 | 2 809 900 | 147.40 | -1.66% | 1 834 883 | 12 223 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 29 851 667 | 300 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 395.20 | -0.22% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 190.00 | +5.56% | 38 000 | 200 | 185.10 | 0.00% | 21 499 | 117 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
