Nejnižší kurz, RM Systém dne 8.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.2004 13.1.2004 12.1.2004 9.1.2004 8.1.2004 |
| Poehled kurzu cenných papíru - 8.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.20 | +4.82% | 0 | 0 | ||||||
| VET ASSETS | 21.47 | 0.00% | 0 | 0 | 18.60 | -4.61% | 22 320 | 1 200 | ||||||
| VÍTKOVICE | 19.30 | -1.53% | 119 322 | 6 063 | ||||||||||
| AVIA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 27.40 | -0.72% | 0 | 0 | ||||||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 32.10 | +0.62% | 5 051 | 152 | ||||||
| ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 70.25 | +0.09% | 90 394 655 | 1 291 317 | 70.40 | 0.00% | 1 467 998 | 20 776 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.30 | -0.25% | 317 | 4 | ||||||
| CONSUS IF | 89.00 | +2.29% | 14 507 | 163 | ||||||||||
| OTAVAN TŘEBOŇ | 105.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 121.90 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 127.00 | +4.95% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 141.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 142.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 143.40 | +4.90% | 0 | 0 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 145.30 | -0.06% | 10 316 | 71 | ||||||
| ČEZ | 147.52 | -1.80% | 416 286 081 | 2 809 900 | 147.40 | -1.66% | 1 834 883 | 12 223 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 157.50 | +5.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 160.00 | -1.84% | 2 880 | 18 | ||||||
| I.EPIC HOLDING | 167.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.30 | +0.05% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 177.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 178.10 | 0.00% | 8 727 | 49 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 190.00 | +5.56% | 38 000 | 200 | 185.10 | 0.00% | 21 499 | 117 | ||||||
| OSTROJ | 192.30 | -6.83% | 12 702 | 64 | ||||||||||
| AKRO OPF GLOBAL. | 195.00 | +5.40% | 400 950 | 2 070 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 212.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.90 | +0.13% | 5 516 | 24 | ||||||||||
| STAROROL.PORCELÁN | 230.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 231.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.60 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 258.80 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 264.50 | +9.97% | 0 | 0 | ||||||||||
| VULKAN | 280.10 | +0.03% | 1 120 | 4 | ||||||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 281.00 | -4.84% | 142 483 | 494 | ||||||
| CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 283.50 | -1.49% | 631 928 313 | 2 204 980 | 293.30 | +0.44% | 1 025 375 | 3 505 | ||||||
| B.G.M. HOLDING | 301.00 | -7.52% | 1 806 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
