Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2010
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 14.1.2010 13.1.2010 12.1.2010 11.1.2010 8.1.2010 |
| Poehled kurzu cenných papíru - 8.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 96.55 | +4.32% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 69.15 | +3.75% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 913.20 | +3.19% | 0 | 0 | ||||||||||
| HTX TL 1800 | 548.40 | +2.54% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 113.81 | +2.44% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 165.31 | +2.42% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.89 | +2.02% | 0 | 0 | ||||||||||
| PTX TL 600 | 187.20 | +1.79% | 0 | 0 | ||||||||||
| CEZ TL 340 | 605.70 | +1.73% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 230.80 | +1.72% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 916.10 | +1.55% | 90 500 | 1 | ||||||||||
| CEZ FUT JUN10 | 914.60 | +1.50% | 182 000 | 2 | ||||||||||
| BUX VB-AFT | 217.30 | +1.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 870.00 | +1.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 174.71 | +1.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 318.20 | +1.27% | 0 | 0 | ||||||||||
| ČEZ | 916.00 | +1.20% | 1 202 120 006 | 1 311 730 | 918.00 | +1.65% | 26 175 602 | 28 554 | ||||||
| WIG VB-AFT | 157.21 | +1.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 188.72 | +1.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 824.00 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 733.50 | +1.02% | 202 537 122 | 274 757 | 734.00 | +1.21% | 3 712 098 | 5 049 | ||||||
| CECE VB-AFT | 498.10 | +0.99% | 0 | 0 | ||||||||||
| O2 TL 300 | 133.61 | +0.98% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 190.80 | +0.95% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 506.00 | +0.93% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 439.00 | +0.92% | 3 327 649 | 7 545 | 440.00 | +0.80% | 7 919 | 18 | ||||||
| ERSTE TL 6,5 | 56.80 | +0.89% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.70 | +0.82% | 0 | 0 | ||||||||||
| CECEXT | 315.90 | +0.80% | 0 | 0 | ||||||||||
| PX TL 500 | 66.25 | +0.61% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 785.80 | +0.60% | 158 680 | 200 | ||||||||||
| PX TL 450 | 716.10 | +0.60% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 397.90 | +0.48% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 050.00 | +0.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 385.40 | +0.47% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.20 | +0.45% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.25 | +0.41% | 0 | 0 | ||||||||||
| CTX | 466.30 | +0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 583.00 | +0.38% | 322 600 | 200 | ||||||||||
| AAA AUTO | 13.85 | +0.29% | 485 350 | 35 127 | 13.80 | 0.00% | 482 687 | 34 785 | ||||||
| ERBA FUT JUN10 | 733.10 | +0.27% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 378.60 | +0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 433.00 | +0.25% | 190 009 222 | 440 086 | 431.00 | +0.23% | 3 235 606 | 7 506 | ||||||
| PX INDEX CERT. | 115.84 | +0.24% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| GOLD SHARK GAR CZK | 101.51 | +0.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 144.10 | +0.07% | 39 508 760 | 272 640 | 144.60 | -0.28% | 771 241 | 5 341 | ||||||
| NWN | 184.60 | +0.05% | 99 833 532 | 537 393 | 184.60 | +0.59% | 7 913 471 | 42 715 | ||||||
| NWR | 184.60 | +0.05% | 99 833 532 | 537 393 | 184.60 | +0.59% | 7 913 471 | 42 715 | ||||||
| PX BONUS 127 CAP | 118.90 | +0.04% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.05 | +0.03% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.50 | +0.03% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.58 | +0.02% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.48 | +0.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 178.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 96 257 333 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
