Nejnižší kurz, Burza Praha dne 8.1.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.1.2014 13.1.2014 10.1.2014 9.1.2014 8.1.2014 |
| Poehled kurzu cenných papíru - 8.1.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 124.20 | -0.08% | 859 088 | 6 905 | 125.10 | +0.24% | 310 531 | 2 486 | ||||||
| BRENT CRUDE OIL | 124.60 | +0.44% | 0 | 0 | ||||||||||
| O2 TS 500 | 138.65 | -0.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.00 | +2.98% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.65 | +0.53% | 0 | 0 | ||||||||||
| UNIPETROL | 168.45 | -0.44% | 1 913 403 | 11 462 | 167.50 | 0.00% | 63 533 | 379 | ||||||
| O2 TS 540 | 176.75 | -0.48% | 0 | 0 | ||||||||||
| BRENT TL | 178.40 | +0.48% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 214.50 | +1.47% | 139 425 | 650 | ||||||||||
| INDUSTRY BASKET | 242.10 | +0.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 246.40 | +1.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.90 | +0.22% | 0 | 0 | ||||||||||
| CECEXT | 286.60 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 294.90 | +0.79% | 36 314 037 | 123 400 | 294.00 | +0.68% | 1 390 319 | 4 752 | ||||||
| CEZ TS 980 | 331.60 | +0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 346.90 | +1.37% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 367.50 | +0.46% | 0 | 0 | ||||||||||
| CTX | 371.10 | +1.70% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 397.30 | +0.35% | 0 | 0 | ||||||||||
| ČEZ | 494.00 | -2.56% | 418 265 378 | 841 200 | 496.90 | -2.76% | 12 096 073 | 24 273 | ||||||
| ERSTE TL 220 | 551.60 | +8.48% | 0 | 0 | ||||||||||
| TMR | 590.00 | -0.84% | 206 500 | 350 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 4 907 | 7 | ||||||
| PFNONWOVENS | 602.60 | +0.77% | 4 305 535 | 7 156 | 598.50 | -0.25% | 379 969 | 634 | ||||||
| PRAZSKE SLUZBY | 702.10 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 733.60 | +0.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 736.90 | +0.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 768.70 | +5.20% | 494 654 854 | 644 607 | 766.50 | +4.50% | 17 650 469 | 23 135 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 805.10 | -0.75% | 40 255 | 50 | ||||||
| DJ EURO STOXX 50 | 854.90 | +0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 924.10 | -0.39% | 0 | 0 | ||||||||||
| VIG | 1 002.00 | +1.21% | 7 291 391 | 7 284 | 997.00 | +1.32% | 100 917 | 101 | ||||||
| EB EGB BC1 | 1 066.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 189.00 | -0.50% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 809.00 | -0.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 285.00 | +1.65% | 0 | 0 | ||||||||||
| GOLD | 2 471.00 | -0.24% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 607.00 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
