Nejnižší kurz, Burza Praha dne 8.1.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
Poehled kurzu cenných papíru - 8.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.13 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.42 | -2.88% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.30 | +2.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.11 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.22 | +1.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.74 | +4.03% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.22 | -1.82% | 258 720 | 16 000 | ||||||||||
EB GBPCZK TL03 | 17.10 | -0.81% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.79 | +6.92% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.07 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.20 | -2.35% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.65 | +0.65% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.87 | -0.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.43 | +5.31% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.75 | -2.74% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.91 | -0.72% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.61 | +4.70% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.42 | -3.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.67 | -2.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.04 | +0.37% | 0 | 0 | ||||||||||
EB SAP TL01 | 30.07 | +18.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.40 | +0.56% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 31.60 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.01 | +2.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.76 | +0.51% | 0 | 0 | ||||||||||
EB OMV TL01 | 35.88 | +1.38% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.60 | +1.69% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.69 | -1.28% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.42 | +6.50% | 44 350 | 1 000 | ||||||||||
EB EGB TL5 | 46.92 | +1.43% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.28 | -1.95% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 55.39 | -4.22% | 3 969 | 70 | ||||||||||
EB HENKEL TS01 | 55.65 | -1.85% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.30 | -1.60% | 0 | 0 | ||||||||||
STOCK | 61.80 | +0.82% | 914 264 | 14 776 | 62.00 | -0.32% | 37 325 | 600 | ||||||
EB VOW TL02 | 65.21 | +21.82% | 3 533 | 70 | ||||||||||
CETV | 69.50 | +5.30% | 15 263 878 | 222 209 | 69.10 | +4.22% | 775 248 | 11 285 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.35 | -0.07% | 122 902 221 | 1 697 352 | 72.50 | -0.68% | 1 388 178 | 19 095 | ||||||
RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.04 | -3.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.81 | -3.09% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 82.75 | 0.00% | 0 | 0 | ||||||||||
AVAST | 85.00 | +1.19% | 15 322 733 | 180 907 | 84.50 | +1.19% | 443 491 | 5 270 | ||||||
RUSTONKA 0,00/21 | 88.67 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB