Největší objemy, Burza Praha dne 8.1.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
Poehled kurzu cenných papíru - 8.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.35 | -0.07% | 122 902 221 | 1 697 352 | 72.50 | -0.68% | 1 388 178 | 19 095 | ||||||
KOMERČNÍ BANKA | 858.00 | -0.23% | 74 163 746 | 86 613 | 862.00 | -0.12% | 445 246 | 518 | ||||||
ČEZ | 544.50 | +0.37% | 72 038 725 | 132 553 | 543.00 | 0.00% | 3 387 847 | 6 240 | ||||||
ERSTE GROUP BANK A | 797.00 | +0.86% | 53 373 191 | 67 184 | 798.00 | +0.38% | 658 059 | 832 | ||||||
AVAST | 85.00 | +1.19% | 15 322 733 | 180 907 | 84.50 | +1.19% | 443 491 | 5 270 | ||||||
CETV | 69.50 | +5.30% | 15 263 878 | 222 209 | 69.10 | +4.22% | 775 248 | 11 285 | ||||||
PHILIP MORRIS ČR A | 14 580.00 | +0.55% | 6 680 900 | 460 | 14 500.00 | +0.42% | 333 880 | 23 | ||||||
O2 C.R. | 242.50 | -1.42% | 4 995 641 | 20 475 | 244.00 | 0.00% | 75 466 | 309 | ||||||
VIG | 538.00 | +2.67% | 4 457 208 | 8 339 | 535.00 | +0.09% | 190 973 | 356 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 221 783 | 218 | ||||||||||
TMR F. CR 4,50/22 | 103.00 | 0.00% | 1 837 039 | 59 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 1 051 336 | 100 | ||||||||||
STOCK | 61.80 | +0.82% | 914 264 | 14 776 | 62.00 | -0.32% | 37 325 | 600 | ||||||
KOFOLA CS | 287.00 | 0.00% | 717 101 | 2 502 | 285.00 | -0.34% | 493 254 | 1 731 | ||||||
PPF FIN.H. VAR/27 | 102.50 | +0.49% | 616 650 | 6 | ||||||||||
NOKIA CORP. | 134.40 | +3.19% | 292 277 | 2 188 | 132.00 | +1.53% | 241 194 | 1 838 | ||||||
EB EURCZK TS09 | 16.22 | -1.82% | 258 720 | 16 000 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 203 450 | 2 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 188 300 | 18 | ||||||||||
PSG 5,25/23 | 105.00 | +1.94% | 63 088 | 6 | ||||||||||
EB WTI TL13 | 392.92 | +0.89% | 59 340 | 150 | ||||||||||
EB BMW TL01 | 43.42 | +6.50% | 44 350 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 204.30 | +7.53% | 40 860 | 200 | 205.00 | +2.50% | 25 900 | 128 | ||||||
PFNONWOVENS | 828.00 | +1.72% | 20 700 | 25 | 828.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 164.63 | +7.74% | 19 488 | 130 | ||||||||||
ORLEN | 637.00 | +3.68% | 17 199 | 27 | ||||||||||
EB WTI TL12 | 272.65 | +1.10% | 4 134 | 15 | ||||||||||
EB SIL TL07 | 55.39 | -4.22% | 3 969 | 70 | ||||||||||
EB VOW TL02 | 65.21 | +21.82% | 3 533 | 70 | ||||||||||
E4U | 100.00 | 0.00% | 2 800 | 28 | 107.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 100.30 | +0.89% | 2 489 | 25 | ||||||||||
EB EURUSD TL01 | 23.75 | -2.74% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.42 | -2.88% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 195.04 | +7.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.69 | -1.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.60 | +1.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.92 | +1.43% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.74 | +4.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.67 | -2.05% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 442.28 | -2.53% | 0 | 0 | ||||||||||
EB DAX TS12 | 883.00 | -4.15% | 0 | 0 | ||||||||||
EB DAX TL8 | 626.98 | +6.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 488.71 | +8.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.81 | -3.09% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.22 | +1.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.76 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.40 | +0.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.20 | -2.35% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.04 | -3.16% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB