Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
Poehled kurzu cenných papíru - 8.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS03 | 143.42 | -7.37% | 0 | 0 | ||||||||||
EB SIL TL07 | 55.39 | -4.22% | 3 969 | 70 | ||||||||||
EB GLD TL9 | 368.65 | -4.17% | 0 | 0 | ||||||||||
EB DAX TS12 | 883.00 | -4.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.42 | -3.98% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.04 | -3.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.81 | -3.09% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.42 | -2.88% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.75 | -2.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 442.28 | -2.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.20 | -2.35% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.67 | -2.05% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.28 | -1.95% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.65 | -1.85% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.22 | -1.82% | 258 720 | 16 000 | ||||||||||
EB O2 TL02 | 9.11 | -1.73% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.30 | -1.60% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | -1.51% | 0 | 0 | ||||||||||
O2 C.R. | 242.50 | -1.42% | 4 995 641 | 20 475 | 244.00 | 0.00% | 75 466 | 309 | ||||||
EB EGB TS09 | 41.69 | -1.28% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.10 | -0.81% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.91 | -0.72% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.87 | -0.36% | 0 | 0 | ||||||||||
EB SIL IC02 | 348.67 | -0.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 858.00 | -0.23% | 74 163 746 | 86 613 | 862.00 | -0.12% | 445 246 | 518 | ||||||
EB GLD IC2 | 2 872.91 | -0.19% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 708.73 | -0.12% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.07 | -0.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.35 | -0.07% | 122 902 221 | 1 697 352 | 72.50 | -0.68% | 1 388 178 | 19 095 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 188 300 | 18 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 221 783 | 218 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 203 450 | 2 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 2 800 | 28 | 107.00 | 0.00% | 0 | 0 | ||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB