Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
| Poehled kurzu cenných papíru - 8.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 65.21 | +21.82% | 3 533 | 70 | ||||||||||
| EB SAP TL01 | 30.07 | +18.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 488.71 | +8.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 195.04 | +7.78% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.63 | +7.74% | 19 488 | 130 | ||||||||||
| DEUTSCHE BANK AG | 204.30 | +7.53% | 40 860 | 200 | 205.00 | +2.50% | 25 900 | 128 | ||||||
| EB RBI TL01 | 19.79 | +6.92% | 0 | 0 | ||||||||||
| EB DAX TL8 | 626.98 | +6.86% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.42 | +6.50% | 44 350 | 1 000 | ||||||||||
| EB GLD TS7 | 378.37 | +5.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.43 | +5.31% | 0 | 0 | ||||||||||
| CETV | 69.50 | +5.30% | 15 263 878 | 222 209 | 69.10 | +4.22% | 775 248 | 11 285 | ||||||
| EB LHA TL01 | 27.61 | +4.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.74 | +4.03% | 0 | 0 | ||||||||||
| ORLEN | 637.00 | +3.68% | 17 199 | 27 | ||||||||||
| NOKIA CORP. | 134.40 | +3.19% | 292 277 | 2 188 | 132.00 | +1.53% | 241 194 | 1 838 | ||||||
| EB EURUSD TS02 | 32.01 | +2.73% | 0 | 0 | ||||||||||
| VIG | 538.00 | +2.67% | 4 457 208 | 8 339 | 535.00 | +0.09% | 190 973 | 356 | ||||||
| EB SIL TS6 | 126.68 | +2.62% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.30 | +2.22% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 105.00 | +1.94% | 63 088 | 6 | ||||||||||
| PFNONWOVENS | 828.00 | +1.72% | 20 700 | 25 | 828.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 38.60 | +1.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.92 | +1.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 35.88 | +1.38% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.22 | +1.20% | 0 | 0 | ||||||||||
| AVAST | 85.00 | +1.19% | 15 322 733 | 180 907 | 84.50 | +1.19% | 443 491 | 5 270 | ||||||
| EB WTI TL12 | 272.65 | +1.10% | 4 134 | 15 | ||||||||||
| EB KOM TL5 | 100.30 | +0.89% | 2 489 | 25 | ||||||||||
| EB WTI TL13 | 392.92 | +0.89% | 59 340 | 150 | ||||||||||
| ERSTE GROUP BANK A | 797.00 | +0.86% | 53 373 191 | 67 184 | 798.00 | +0.38% | 658 059 | 832 | ||||||
| STOCK | 61.80 | +0.82% | 914 264 | 14 776 | 62.00 | -0.32% | 37 325 | 600 | ||||||
| EB GBPCZK TS04 | 21.65 | +0.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 119.89 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.40 | +0.56% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 010.38 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | +0.55% | 6 680 900 | 460 | 14 500.00 | +0.42% | 333 880 | 23 | ||||||
| EB CEZ TL09 | 33.76 | +0.51% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | +0.49% | 616 650 | 6 | ||||||||||
| ČEZ | 544.50 | +0.37% | 72 038 725 | 132 553 | 543.00 | 0.00% | 3 387 847 | 6 240 | ||||||
| EB RWE TL01 | 30.04 | +0.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 604.85 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 409.67 | +0.30% | 0 | 0 | ||||||||||
| EB WTI TS12 | 823.34 | +0.21% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 2 800 | 28 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
