Nejnižší kurz, Burza Praha dne 8.1.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.1.2020 13.1.2020 10.1.2020 9.1.2020 8.1.2020 |
| Poehled kurzu cenných papíru - 8.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.65 | -19.94% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 5.76 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.86 | +10.65% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.00 | -0.37% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.73 | -4.80% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 9.25 | -0.96% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.58 | -12.91% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.62 | -0.52% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.26 | -4.17% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.60 | +2.20% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.85 | -5.05% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.90 | -6.37% | 0 | 0 | ||||||||||
| EB RBI TL02 | 12.16 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.25 | -2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 12.44 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.11 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.70 | +3.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.52 | -2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 15.95 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.12 | 0.00% | 15 780 | 1 000 | ||||||||||
| EB LHA TS02 | 17.01 | +2.35% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.24 | -2.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.47 | -2.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.65 | -1.14% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.29 | -0.47% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.05 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.72 | +2.57% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.67 | +0.34% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.73 | -2.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.59 | -2.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.86 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.17 | -0.88% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.53 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.69 | -0.78% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.20 | +0.91% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 33.90 | -0.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.57 | -3.89% | 0 | 0 | ||||||||||
| EB SAP TS02 | 37.62 | -3.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 38.70 | -0.64% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 40.02 | +3.22% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.00 | 0.00% | 23 292 | 507 | ||||||||||
| EB EGB TL7 | 47.85 | +1.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.72 | +0.60% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.86 | -2.44% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | +4.26% | 98 000 | 2 000 | 48.60 | +0.82% | 677 039 | 14 091 | ||||||
| EB RWE TL01 | 49.81 | +1.38% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.88 | -0.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.27 | +1.11% | 0 | 0 | ||||||||||
| EB SAP TL02 | 57.28 | +2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
