Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.1.2020 13.1.2020 10.1.2020 9.1.2020 8.1.2020 |
Poehled kurzu cenných papíru - 8.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS04 | 2.65 | -19.94% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 69.58 | -19.60% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.58 | -12.91% | 0 | 0 | ||||||||||
EB DAX TS12 | 134.21 | -12.56% | 52 342 | 390 | ||||||||||
EB GBPCZK TS05 | 11.90 | -6.37% | 0 | 0 | ||||||||||
EB EGB TS10 | 11.85 | -5.05% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.73 | -4.80% | 0 | 0 | ||||||||||
EB WTI TL16 | 381.24 | -4.38% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.26 | -4.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.57 | -3.89% | 0 | 0 | ||||||||||
EB VOW TL03 | 85.15 | -3.80% | 0 | 0 | ||||||||||
EB SAP TS02 | 37.62 | -3.76% | 0 | 0 | ||||||||||
EB WTI TL12 | 497.87 | -3.35% | 0 | 0 | ||||||||||
EB DAX TS7 | 663.97 | -3.25% | 6 744 | 10 | ||||||||||
EB SIL TS6 | 65.09 | -3.20% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | -2.91% | 100 000 | 250 | 400.00 | -2.91% | 501 700 | 1 252 | ||||||
EB WTI TL13 | 623.33 | -2.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.59 | -2.65% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.86 | -2.44% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.52 | -2.39% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.73 | -2.34% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 18.24 | -2.30% | 0 | 0 | ||||||||||
EB VOW TL02 | 144.47 | -2.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.47 | -2.10% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.25 | -2.00% | 0 | 0 | ||||||||||
EB GLD TS07 | 265.14 | -1.76% | 0 | 0 | ||||||||||
VIG | 643.00 | -1.53% | 386 649 | 603 | 642.00 | -0.46% | 32 113 | 50 | ||||||
ORLEN | 487.80 | -1.51% | 27 831 | 57 | ||||||||||
EB VOW TL01 | 245.07 | -1.37% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 5.76 | -1.20% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.65 | -1.14% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 376.45 | -1.11% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.05 | -1.03% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 9.25 | -0.96% | 0 | 0 | ||||||||||
EB DAI TS04 | 33.90 | -0.94% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.17 | -0.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.69 | -0.78% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.00 | -0.77% | 78 241 314 | 931 900 | 83.80 | -0.59% | 732 098 | 8 695 | ||||||
EB MONET TL01 | 38.70 | -0.64% | 0 | 0 | ||||||||||
STOCK | 63.60 | -0.63% | 2 024 021 | 31 793 | 62.50 | -2.03% | 76 543 | 1 205 | ||||||
EB BMW TS02 | 54.88 | -0.58% | 0 | 0 | ||||||||||
PFNONWOVENS | 702.00 | -0.57% | 112 440 | 160 | 710.00 | 0.00% | 0 | 0 | ||||||
EB DAI TS02 | 62.86 | -0.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.62 | -0.52% | 0 | 0 | ||||||||||
ČEZ | 508.50 | -0.49% | 73 104 949 | 143 562 | 510.50 | -0.49% | 3 095 124 | 6 063 | ||||||
EB OMV TL02 | 23.29 | -0.47% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.00 | -0.37% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.55 | -0.20% | 44 920 | 737 | ||||||||||
EB RBI TS02 | 27.86 | -0.11% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 079.42 | -0.01% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB