Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.1.2020 13.1.2020 10.1.2020 9.1.2020 8.1.2020 |
| Poehled kurzu cenných papíru - 8.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 178.07 | +11.54% | 52 721 | 296 | ||||||||||
| EB DBK TL05 | 6.86 | +10.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 223.35 | +8.17% | 14 517 | 67 | ||||||||||
| EB MRK TL02 | 77.08 | +7.74% | 0 | 0 | ||||||||||
| EB WTI TS14 | 317.40 | +6.25% | 5 046 | 17 | ||||||||||
| EB VOW TS04 | 58.70 | +5.98% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | +4.26% | 98 000 | 2 000 | 48.60 | +0.82% | 677 039 | 14 091 | ||||||
| EB ADIDAS TL01 | 459.77 | +3.79% | 0 | 0 | ||||||||||
| EB WTI TS12 | 528.55 | +3.73% | 0 | 0 | ||||||||||
| EB DAX TL13 | 639.43 | +3.55% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 188.00 | +3.30% | 117 420 | 630 | 188.00 | +3.29% | 130 970 | 713 | ||||||
| EB HENKEL TL02 | 40.02 | +3.22% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.70 | +3.16% | 0 | 0 | ||||||||||
| EB SAP TL02 | 57.28 | +2.60% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.72 | +2.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 102.37 | +2.44% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.01 | +2.35% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.60 | +2.20% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 040.99 | +2.14% | 20 366 | 20 | ||||||||||
| E4U | 101.00 | +2.02% | 60 047 | 600 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL08 | 130.85 | +1.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 180.91 | +1.88% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 104.13 | +1.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 295.71 | +1.60% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.53 | +1.53% | 0 | 0 | ||||||||||
| AVAST | 144.00 | +1.41% | 5 800 587 | 40 491 | 146.00 | +1.38% | 727 270 | 5 049 | ||||||
| EB RWE TL01 | 49.81 | +1.38% | 0 | 0 | ||||||||||
| EB SAP TL01 | 109.89 | +1.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.85 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.27 | +1.11% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.34 | +1.07% | 94 090 | 1 000 | ||||||||||
| TMR | 960.00 | +1.05% | 3 840 | 4 | ||||||||||
| EB DAI TL02 | 32.20 | +0.91% | 0 | 0 | ||||||||||
| E.ON | 241.00 | +0.84% | 2 410 | 10 | ||||||||||
| EB GLD TL9 | 891.88 | +0.76% | 26 812 | 30 | ||||||||||
| EB SIL IC02 | 415.55 | +0.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.72 | +0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 857.40 | +0.56% | 27 932 525 | 32 815 | 856.00 | +0.35% | 188 698 | 222 | ||||||
| NOKIA CORP. | 91.50 | +0.55% | 128 365 | 1 405 | 92.00 | 0.00% | 151 321 | 1 660 | ||||||
| CETV | 101.60 | +0.40% | 633 419 | 6 244 | 100.80 | -0.20% | 40 380 | 400 | ||||||
| EB OMV TS03 | 26.67 | +0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 566.07 | +0.32% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 024.02 | +0.31% | 0 | 0 | ||||||||||
| O2 C.R. | 234.50 | +0.21% | 2 619 363 | 11 164 | 236.00 | +0.43% | 155 632 | 662 | ||||||
| EB EURCZK TS13 | 12.44 | +0.16% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 028.24 | +0.10% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 016.65 | +0.05% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.30 | +0.05% | 51 115 583 | 17 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +0.01% | 1 351 028 | 133 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.95 | +0.01% | 50 705 700 | 6 760 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
