Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2020

4.9.2024 3.9.2024 2.9.2024 30.8.2024 29.8.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.1.2020 13.1.2020 10.1.2020 9.1.2020 8.1.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 8.1.2020
AVAST	144.00	+1.41%	5 800 587	40 491	146.00	+1.38%	727 270	5 049
CETV	101.60	+0.40%	633 419	6 244	100.80	-0.20%	40 380	400
ČEZ	508.50	-0.49%	73 104 949	143 562	510.50	-0.49%	3 095 124	6 063
DEUTSCHE BANK AG	188.00	+3.30%	117 420	630	188.00	+3.29%	130 970	713
DEUTSCHE TELEKOM	380.00	0.00%	0	0	399.40	0.00%	0	0
E4U	101.00	+2.02%	60 047	600	103.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	857.40	+0.56%	27 932 525	32 815	856.00	+0.35%	188 698	222
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	49.00	+4.26%	98 000	2 000	48.60	+0.82%	677 039	14 091
KOFOLA CS	278.00	0.00%	6 766 906	24 326	280.00	-0.70%	669 610	2 389
KOMERČNÍ BANKA	827.50	0.00%	25 979 470	31 408	826.00	-0.60%	49 560	60
MONETA MONEY BANK	84.00	-0.77%	78 241 314	931 900	83.80	-0.59%	732 098	8 695
NOKIA CORP.	91.50	+0.55%	128 365	1 405	92.00	0.00%	151 321	1 660
O2 C.R.	234.50	+0.21%	2 619 363	11 164	236.00	+0.43%	155 632	662
PFNONWOVENS	702.00	-0.57%	112 440	160	710.00	0.00%	0	0
PHILIP MORRIS ČR A	15 240.00	0.00%	3 181 980	209	15 240.00	-0.65%	547 600	36
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	-2.91%	100 000	250	400.00	-2.91%	501 700	1 252
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.60	-0.63%	2 024 021	31 793	62.50	-2.03%	76 543	1 205
TOMA	1 210.00	0.00%	3 267 000	2 700	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	643.00	-1.53%	386 649	603	642.00	-0.46%	32 113	50