Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2021
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
14.1.2021 13.1.2021 12.1.2021 11.1.2021 8.1.2021 |
Poehled kurzu cenných papíru - 8.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 101.99 | +0.98% | 62 057 | 6 | ||||||||||
ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 1 579 500 | 150 | ||||||||||
EMAN | 63.00 | +3.28% | 189 000 | 3 000 | 62.50 | +4.16% | 191 360 | 3 108 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 391.00 | -1.59% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 566.09 | -1.42% | 0 | 0 | ||||||||||
EB WTI TS19 | 29.69 | |||||||||||||
EB WTI TS15 | 544.68 | -3.80% | 560 390 | 1 000 | ||||||||||
EB WTI TS14 | 672.01 | -3.12% | 0 | 0 | ||||||||||
EB WTI TS12 | 864.98 | -2.47% | 883 710 | 1 000 | ||||||||||
EB WTI TL21 | 455.29 | +4.71% | 0 | 0 | ||||||||||
EB WTI TL20 | 650.46 | +3.22% | 0 | 0 | ||||||||||
EB WTI TL19 | 759.12 | +2.73% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 096.54 | +1.83% | 0 | 0 | ||||||||||
EB WTI IC03 | 737.25 | +1.83% | 31 010 | 42 | ||||||||||
EB VOW TS04 | 109.19 | +7.93% | 0 | 0 | ||||||||||
EB VOW TL04 | 199.73 | -4.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.77 | +1.24% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 52.84 | +0.19% | 0 | 0 | ||||||||||
EB SILVER TS09 | 123.56 | +24.97% | 33 171 | 300 | ||||||||||
EB SILVER TL08 | 275.41 | -8.32% | 0 | 0 | ||||||||||
EB SIL IC02 | 553.63 | -4.37% | 0 | 0 | ||||||||||
EB SAP TS03 | 151.14 | -2.33% | 0 | 0 | ||||||||||
EB SAP TL01 | 73.18 | +4.51% | 630 956 | 8 455 | ||||||||||
EB RWE TL01 | 83.41 | +5.36% | 0 | 0 | ||||||||||
EB RBI TS03 | 18.01 | -1.48% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.89 | -0.81% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.24 | +0.64% | 0 | 0 | ||||||||||
EB OMV TS04 | 9.16 | -13.09% | 0 | 0 | ||||||||||
EB OMV TS03 | 52.88 | -2.70% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.13 | +1.11% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.52 | +0.82% | 0 | 0 | ||||||||||
EB MONET TS03 | 31.28 | -1.88% | 0 | 0 | ||||||||||
EB MONET TL04 | 33.33 | +1.83% | 1 724 060 | 52 000 | ||||||||||
EB LUFTHANSA TL03 | 15.55 | -0.19% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.28 | -0.14% | 0 | 0 | ||||||||||
EB KOM TS03 | 31.25 | -9.81% | 0 | 0 | ||||||||||
EB KOM TL09 | 32.91 | +11.52% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 081.63 | +1.53% | 0 | 0 | ||||||||||
EB INFINEON TS04 | ||||||||||||||
EB INFINEON TL04 | 40.10 | +18.25% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 60.70 | +11.27% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.84 | -4.42% | 0 | 0 | ||||||||||
EB GOLD TS10 | 695.20 | +20.86% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 363.61 | -8.05% | 0 | 0 | ||||||||||
EB GLD TL10 | 933.42 | -11.53% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 976.25 | -2.98% | 24 358 | 6 | ||||||||||
EB GBPCZK TS06 | 31.14 | -1.74% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 34.24 | -0.90% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.46 | +1.90% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.45 | +1.38% | 0 | 0 | ||||||||||
EB EGB TS12 | 8.29 | -12.09% | 34 812 | 3 600 | ||||||||||
EB EGB TS10 | 28.37 | -3.99% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.28 | -2.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.03 | +2.70% | 0 | 0 | ||||||||||
EB EGB TL10 | 29.77 | +3.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.17 | -1.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
01.08. 11:03 Nasdaq 100.. (rufus, Akcie ČEZ)
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB