Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2021
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 14.1.2021 13.1.2021 12.1.2021 11.1.2021 8.1.2021 |
| Poehled kurzu cenných papíru - 8.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 59.16 | -17.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | -16.67% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB AVAST TS04 | 2.56 | -15.79% | 0 | 0 | ||||||||||
| EB OMV TS04 | 9.16 | -13.09% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.29 | -12.09% | 34 812 | 3 600 | ||||||||||
| EB GLD TL10 | 933.42 | -11.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 31.25 | -9.81% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 275.41 | -8.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 363.61 | -8.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 349.60 | -6.48% | 69 088 | 200 | ||||||||||
| EB HENKEL TS01 | 37.84 | -4.42% | 0 | 0 | ||||||||||
| EB SIL IC02 | 553.63 | -4.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 199.73 | -4.11% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.37 | -3.99% | 0 | 0 | ||||||||||
| EB WTI TS15 | 544.68 | -3.80% | 560 390 | 1 000 | ||||||||||
| EB BMW TL03 | 85.50 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TS14 | 672.01 | -3.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 976.25 | -2.98% | 24 358 | 6 | ||||||||||
| EB EGB TS09 | 43.28 | -2.72% | 0 | 0 | ||||||||||
| EB OMV TS03 | 52.88 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TS12 | 864.98 | -2.47% | 883 710 | 1 000 | ||||||||||
| EB SAP TS03 | 151.14 | -2.33% | 0 | 0 | ||||||||||
| EB MONET TS03 | 31.28 | -1.88% | 0 | 0 | ||||||||||
| E.ON | 236.75 | -1.76% | 107 725 | 455 | ||||||||||
| EB GBPCZK TS06 | 31.14 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 391.00 | -1.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.17 | -1.53% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.58 | -1.48% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.01 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 566.09 | -1.42% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.24 | -0.90% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 102.17 | -0.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.89 | -0.81% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.10 | -0.58% | 450 634 | 5 310 | 85.30 | -1.27% | 309 142 | 3 620 | ||||||
| PFNONWOVENS | 774.00 | -0.51% | 377 364 | 488 | 772.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 15.55 | -0.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.28 | -0.14% | 0 | 0 | ||||||||||
| SHELL | 419.65 | -0.08% | 110 017 | 255 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.40 | 0.00% | 3 698 023 | 366 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
