Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2021
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 14.1.2021 13.1.2021 12.1.2021 11.1.2021 8.1.2021 |
| Poehled kurzu cenných papíru - 8.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 123.56 | +24.97% | 33 171 | 300 | ||||||||||
| EB GOLD TS10 | 695.20 | +20.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.10 | +18.25% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.91 | +11.52% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.70 | +11.27% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 670.00 | +8.06% | 1 447 200 | 2 160 | 675.00 | +8.87% | 3 397 440 | 5 242 | ||||||
| EB VOW TS04 | 109.19 | +7.93% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.86 | +7.02% | 0 | 0 | ||||||||||
| OMV | 970.00 | +6.64% | 130 230 | 134 | ||||||||||
| KGHM POLSKA-MIEDZ | 186.30 | +6.46% | 16 767 | 90 | ||||||||||
| JUVENTUS F.C. | 21.66 | +6.07% | 43 520 | 2 000 | ||||||||||
| EB BMW TS02 | 52.43 | +5.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.41 | +5.36% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.16 | +5.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 713.00 | +4.85% | 271 102 098 | 387 594 | 709.00 | +4.73% | 6 160 802 | 8 845 | ||||||
| EB WTI TL21 | 455.29 | +4.71% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.18 | +4.51% | 630 956 | 8 455 | ||||||||||
| EB CEZ TL11 | 27.95 | +3.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.77 | +3.55% | 0 | 0 | ||||||||||
| EMAN | 63.00 | +3.28% | 189 000 | 3 000 | 62.50 | +4.16% | 191 360 | 3 108 | ||||||
| EB WTI TL20 | 650.46 | +3.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.11 | +3.11% | 0 | 0 | ||||||||||
| AVAST | 159.60 | +2.97% | 38 784 664 | 244 700 | 158.00 | +2.06% | 1 815 961 | 11 492 | ||||||
| EB CEZ TL09 | 36.76 | +2.80% | 0 | 0 | ||||||||||
| EB WTI TL19 | 759.12 | +2.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.03 | +2.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 452.82 | +2.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | +2.52% | 151 286 | 605 | 248.00 | +2.39% | 143 664 | 575 | ||||||
| ORLEN | 369.00 | +2.50% | 265 560 | 720 | ||||||||||
| UNIMEX GROUP UIF | 800 000.00 | +2.37% | 1 600 000 | 2 | ||||||||||
| ČEZ | 539.00 | +2.28% | 214 366 729 | 401 221 | 539.00 | +2.67% | 11 626 743 | 21 869 | ||||||
| PHOTON ENERGY | 97.00 | +2.11% | 338 427 | 3 509 | ||||||||||
| EB CBK TS03 | 20.90 | +2.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.88 | +2.06% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +2.04% | 3 037 063 | 1 | ||||||||||
| EB EURCZK TS16 | 21.46 | +1.90% | 0 | 0 | ||||||||||
| EB MONET TL04 | 33.33 | +1.83% | 1 724 060 | 52 000 | ||||||||||
| EB WTI IC03 | 737.25 | +1.83% | 31 010 | 42 | ||||||||||
| EB WTI PC04 | 1 096.54 | +1.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 34.36 | +1.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.40 | +1.56% | 135 308 566 | 1 902 333 | 71.50 | +1.13% | 1 913 912 | 26 907 | ||||||
| ERSTE GROUP BANK A | 693.60 | +1.55% | 130 107 879 | 188 191 | 692.00 | +1.47% | 3 645 448 | 5 275 | ||||||
| EB KOM BC04 | 1 081.63 | +1.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.69 | +1.49% | 0 | 0 | ||||||||||
| MOL | 175.50 | +1.45% | 13 158 | 75 | ||||||||||
| EB DAX TL16 | 1 249.10 | +1.40% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.45 | +1.38% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 300.00 | +1.35% | 2 229 616 | 7 465 | 300.00 | +0.67% | 299 508 | 1 001 | ||||||
| EB VIG TL02 | 27.77 | +1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 257.00 | +1.18% | 17 974 302 | 70 626 | 256.00 | +0.99% | 1 345 017 | 5 298 | ||||||
| EB O2 TL03 | 9.13 | +1.11% | 0 | 0 | ||||||||||
| STOCK | 80.30 | +1.01% | 3 557 439 | 44 287 | 80.60 | +1.51% | 777 168 | 9 695 | ||||||
| EPH 4,50/25 | 101.99 | +0.98% | 62 057 | 6 | ||||||||||
| NATLAND R. 5,47/24 | 102.49 | +0.98% | 154 761 | 15 | ||||||||||
| EB DAX TL15 | 1 773.78 | +0.92% | 35 808 | 20 | ||||||||||
| EB O2 TL02 | 13.52 | +0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 220.00 | +0.66% | 8 628 820 | 569 | 15 200.00 | +0.40% | 1 044 740 | 69 | ||||||
| EB RBI TL03 | 25.24 | +0.64% | 0 | 0 | ||||||||||
| E4U | 98.50 | +0.51% | 38 377 | 391 | 94.00 | -4.56% | 22 888 | 237 | ||||||
| HEUREKA 5,25/25 | 102.50 | +0.20% | 397 302 | 38 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
