Největší objemy, Burza Praha dne 8.10.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
Poehled kurzu cenných papíru - 8.10.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VERTEX | 2 123.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
FEZKO SERVIS | 201.00 | 0.00% | 0 | 0 | 186.10 | +1.54% | 2 792 | 15 | ||||||
ČSOB SVĚT.AKC.OPF | 279.30 | 0.00% | 0 | 0 | 265.50 | -1.16% | 16 005 | 60 | ||||||
KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 305.20 | +0.18% | 916 | 3 | ||||||
MORSLEZS. PIVOVARY | 18.15 | -4.97% | 0 | 0 | 0.00 | -20.43% | 0 | 0 | ||||||
PARAMO | 237.80 | 0.00% | 0 | 0 | 215.10 | -1.53% | 15 351 | 70 | ||||||
PEGA | 126.67 | 0.00% | 0 | 0 | 123.10 | +3.59% | 8 125 | 66 | ||||||
ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 7 280 | 4 | ||||||
RAAB KARCH.STAVIVA | 56.31 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 608.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 630.00 | 0.00% | 0 | 0 | 1 487.10 | +1.28% | 2 974 | 2 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 75.00 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 103 880 | 106 | ||||||
PRECHEZA | 112.59 | 0.00% | 0 | 0 | 110.20 | +0.05% | 3 416 | 31 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVT | 80.12 | 0.00% | 0 | 0 | 68.00 | -9.33% | 136 | 2 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 569.90 | -4.98% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 2 350 | 1 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 405.00 | +0.83% | 4 852 | 12 | ||||||
KOLI HOLD. N.MĚSTO | 141.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 823.00 | 0.00% | 0 | 0 | 813.70 | +0.94% | 52 061 | 64 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 30.66 | 0.00% | 0 | 0 | 28.00 | -9.67% | 672 | 24 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 9 371.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 38.01 | -4.99% | 0 | 0 | 0.00 | +156.07% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 300.00 | 0.00% | 0 | 0 | 0.00 | +1.79% | 0 | 0 | ||||||
SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 255.00 | 0.00% | 0 | 0 | 250.00 | -0.47% | 500 | 2 | ||||||
ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 135.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 34 080 | 16 | ||||||
SVIT ZLÍN | 31.00 | 0.00% | 0 | 0 | 31.00 | +2.77% | 10 368 | 326 | ||||||
EZ PRAHA | 170.00 | 0.00% | 0 | 0 | 156.00 | -7.50% | 7 488 | 48 | ||||||
TONAK | 49.10 | 0.00% | 0 | 0 | 43.00 | +0.23% | 4 686 | 110 | ||||||
KB 11,4/01 | 99.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 1 614.00 | -4.94% | 0 | 0 | 1 225.00 | -8.80% | 12 250 | 10 | ||||||
LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MADETA | 350.00 | 0.00% | 0 | 0 | 274.00 | -9.96% | 3 836 | 14 | ||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB