Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
Poehled kurzu cenných papíru - 8.10.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 39.69 | 0.00% | 0 | 0 | 0.00 | +23.48% | 0 | 0 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 33.00 | -8.66% | 129 888 | 3 936 | ||||||
ŠKODA LIAZ | 30.51 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 99.75 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
RMS MEZZANINE | 2 725.00 | 0.00% | 0 | 0 | 2 580.00 | -0.48% | 90 810 | 35 | ||||||
AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
SPOFA | 90.46 | 0.00% | 0 | 0 | 102.00 | +0.59% | 1 520 | 15 | ||||||
ČS.PLAVBA LABSKÁ | 46.22 | 0.00% | 0 | 0 | 48.10 | +0.77% | 10 805 | 218 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 43.99 | 0.00% | 0 | 0 | 0.00 | +9.28% | 0 | 0 | ||||||
OSTROJ | 52.20 | 0.00% | 0 | 0 | 48.10 | +2.09% | 140 743 | 2 914 | ||||||
LÁZNĚ TEPLICE V Č. | 191.68 | 0.00% | 0 | 0 | 197.00 | -0.77% | 1 576 | 8 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 310 | 2 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 517.00 | 0.00% | 25 333 | 49 | 484.20 | +0.27% | 2 421 | 5 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 339.00 | +9.70% | 6 102 | 18 | ||||||
MORAVIA BANKA | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 570.00 | 0.00% | 0 | 0 | 510.00 | -0.76% | 5 559 | 11 | ||||||
ČESKOMORAVSKÝ LEN | 202.00 | 0.00% | 0 | 0 | 240.00 | +3.15% | 113 280 | 472 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.50 | +0.09% | 3 618 | 36 | ||||||
TRANSAKTA | 77.69 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 998.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 90.07 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 51.20 | 0.00% | 0 | 0 | 0.00 | +3.56% | 0 | 0 | ||||||
IF OBCHODU | 665.00 | 0.00% | 29 925 | 45 | 629.20 | -0.28% | 32 561 | 50 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
ARMABETON PRAHA | 48.50 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 213.00 | 0.00% | 172 530 | 810 | 220.00 | +3.83% | 42 380 | 193 | ||||||
JITONA | 45.34 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | +5.21% | 25 359 | 79 | ||||||
ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 000.00 | 0.00% | 240 000 | 40 | 5 800.00 | -6.67% | 22 402 | 4 | ||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 115.08 | 0.00% | 0 | 0 | 0.00 | -2.51% | 0 | 0 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 170.00 | -7.84% | 5 734 | 34 | ||||||
VÁLCOVNY PLECHU | 92.00 | 0.00% | 0 | 0 | 95.00 | +4.70% | 9 500 | 100 | ||||||
TOMA | 43.32 | 0.00% | 0 | 0 | 44.10 | -0.13% | 2 287 | 52 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB