Největší objemy, Burza Praha dne 8.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| Poehled kurzu cenných papíru - 8.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 98.57 | -4.99% | 0 | 0 | 87.10 | +8.08% | 30 339 | 319 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 119.30 | +4.99% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 588 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 790.00 | 0.00% | 0 | 0 | 671.00 | -4.14% | 6 710 | 10 | ||||||
| ČSOB 11,00/00 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 129.20 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 32.81 | 0.00% | 0 | 0 | 35.10 | -1.40% | 316 | 9 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 48.50 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 170.00 | -7.84% | 5 734 | 34 | ||||||
| JITONA | 45.34 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | +5.21% | 25 359 | 79 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 115.08 | 0.00% | 0 | 0 | 0.00 | -2.51% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 951.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 43.32 | 0.00% | 0 | 0 | 44.10 | -0.13% | 2 287 | 52 | ||||||
| TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 41.30 | +0.48% | 5 645 | 137 | ||||||
| VÁLCOVNY PLECHU | 92.00 | 0.00% | 0 | 0 | 95.00 | +4.70% | 9 500 | 100 | ||||||
| BOHEMIA SEKT | 2 445.00 | -4.97% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 154.28 | -5.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 410.00 | -1.41% | 2 050 | 5 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 39.69 | 0.00% | 0 | 0 | 0.00 | +23.48% | 0 | 0 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 380.20 | -8.91% | 1 141 | 3 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 113.16 | -4.99% | 0 | 0 | 92.00 | -6.82% | 16 519 | 175 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 33.00 | -8.66% | 129 888 | 3 936 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 57.00 | -2.82% | 3 192 | 56 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 50.00 | 0.00% | 0 | 0 | 43.00 | -0.91% | 11 349 | 255 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 44.11 | +4.99% | 0 | 0 | 52.90 | +2.89% | 3 304 | 65 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 161.73 | -4.99% | 0 | 0 | 169.00 | +5.87% | 1 306 | 8 | ||||||
| VÍNO MIKULOV | 59.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 144.80 | 0.00% | 0 | 0 | 147.00 | +5.89% | 934 | 6 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
