Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
Poehled kurzu cenných papíru - 8.10.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
TOS SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
TOS LIPNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
TOS ČELÁKOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
TOS ČELÁKOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
TONASO | 0.00 | -8.25% | 0 | 0 | ||||||||||
TONAK | 49.10 | 0.00% | 0 | 0 | 43.00 | +0.23% | 4 686 | 110 | ||||||
TONA PEČKY | 0.00 | 0.00% | 0 | 0 | ||||||||||
TONA | 125.00 | +1.21% | 250 | 2 | ||||||||||
TON | 212.60 | 0.00% | 0 | 0 | 220.30 | 0.00% | 5 287 | 24 | ||||||
TOMOS PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 43.32 | 0.00% | 0 | 0 | 44.10 | -0.13% | 2 287 | 52 | ||||||
TOFA SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
TOFA SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 1 848.00 | -4.98% | 18 480 | 10 | 1 880.00 | -1.36% | 47 345 | 25 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
TISKÁRNY HAVL.BROD | 0.00 | -2.05% | 0 | 0 | ||||||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TILIA-LDS | 0.00 | 0.00% | 0 | 0 | ||||||||||
TIF INVEST PLZEŇ | 22.20 | -1.97% | 656 | 30 | ||||||||||
TICKETPRO | 0.00 | 0.00% | 0 | 0 | ||||||||||
TIBA | 16.30 | 0.00% | 359 | 22 | 18.20 | -0.21% | 1 961 | 108 | ||||||
THRALL VAGONKA ST. | 34.30 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 660 | 76 | ||||||
THESAURUS | 550.00 | 0.00% | 166 100 | 302 | 535.10 | +2.56% | 59 252 | 110 | ||||||
THEMOS | 740.00 | +5.54% | 258 695 | 350 | ||||||||||
TEZAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
TEXTILANA | 25.30 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
TEXLEN | 0.00 | +0.58% | 0 | 0 | ||||||||||
TETRASPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 0.00 | +5.50% | 0 | 0 | ||||||||||
TESLA SEZAM | 228.10 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 39.00 | -9.30% | 624 | 16 | ||||||||||
TESLA JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
TES PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TERRONIC | 0.00 | +9.52% | 0 | 0 | ||||||||||
TERPLAN | 0.00 | 0.00% | 0 | 0 | ||||||||||
TERMOSERVIS ČÁSLAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | +1.73% | 0 | 0 | ||||||
TERCO TELČ NÁBYTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 23.00 | -8.00% | 2 300 | 100 | ||||||||||
TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 636.30 | +0.38% | 19 089 | 30 | ||||||
TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 400.00 | -0.38% | 27 927 | 70 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.60 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 906 | 6 | ||||||
TEPLÁRNA PÍSEK | 166.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 320.00 | 0.00% | 0 | 0 | 0.00 | -4.01% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 413.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 10 080 | 24 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEP | 26.00 | 0.00% | 416 | 16 | ||||||||||
TENEZ CHOTĚBOŘ | 0.00 | -7.69% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB