Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| Poehled kurzu cenných papíru - 8.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 243.00 | +1.25% | 10 935 | 45 | 228.00 | -1.33% | 16 673 | 75 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 56.00 | -0.55% | 4 270 | 75 | ||||||||||
| THRALL VAGONKA ST. | 34.30 | -4.98% | 0 | 0 | 35.00 | 0.00% | 2 660 | 76 | ||||||
| PŘEROVSKÉ STROJÍR. | 29.35 | -4.98% | 1 174 | 40 | 30.80 | -1.15% | 2 372 | 77 | ||||||
| ZVU | 15.00 | -4.60% | 1 228 | 78 | ||||||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | +5.21% | 25 359 | 79 | ||||||
| PRAGA HOSTIVAŘ | 12.00 | 0.00% | 960 | 80 | ||||||||||
| JABLON.BIZUTER. IS | 326.10 | -4.03% | 26 719 | 80 | ||||||||||
| METRA BLANSKO | 32.00 | +5.43% | 2 592 | 81 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 49.20 | 0.00% | 0 | 0 | 80.00 | +2.18% | 6 720 | 84 | ||||||
| ČZ STRAKONICE | 47.78 | +4.98% | 2 867 | 60 | 41.50 | -7.41% | 3 461 | 84 | ||||||
| BENAR | 49.00 | +4.25% | 4 312 | 88 | ||||||||||
| VOD.A KAN.TRUTNOV | 26.00 | -0.38% | 2 288 | 88 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.20 | -0.68% | 2 332 | 89 | ||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 104.20 | -0.69% | 9 394 | 90 | ||||||
| IF KREDIT | 60.90 | -0.16% | 5 481 | 90 | ||||||||||
| RENTIÉRSKÝ HOLDING | 33.30 | -4.64% | 3 141 | 90 | ||||||||||
| IF AB-UNIFOND | 185.00 | -2.63% | 16 650 | 90 | ||||||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 4 566 | 93 | ||||||
| MORAV.CHEMIC. ZÁV. | 142.50 | -5.00% | 0 | 0 | 140.00 | -0.97% | 12 894 | 93 | ||||||
| BIOCEL | 243.20 | -5.00% | 0 | 0 | 211.00 | +4.59% | 22 314 | 99 | ||||||
| TEPNA | 23.00 | -8.00% | 2 300 | 100 | ||||||||||
| TUZEX PRAHA | 3.10 | 0.00% | 310 | 100 | ||||||||||
| PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 107.00 | -9.57% | 10 700 | 100 | ||||||
| SČ ARMATURKA | 34.00 | +28.06% | 3 400 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 71.00 | -4.56% | 7 100 | 100 | ||||||||||
| ČSAD OSTRAVA | 100.00 | -3.94% | 10 000 | 100 | ||||||||||
| ZEMAP - INVEST | 69.20 | -0.34% | 6 892 | 100 | ||||||||||
| II.EPIC HOLDING | 65.00 | 0.00% | 6 500 | 100 | ||||||||||
| PRAGOFOND IF | 105.60 | +1.14% | 10 560 | 100 | ||||||||||
| SČC | 23.40 | 0.00% | 2 340 | 100 | ||||||||||
| VÁLCOVNY PLECHU | 92.00 | 0.00% | 0 | 0 | 95.00 | +4.70% | 9 500 | 100 | ||||||
| SLOVÁCKÝ IF | 180.00 | +3.85% | 18 705 | 104 | ||||||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 77.00 | -1.68% | 8 900 | 106 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 103 880 | 106 | ||||||
| TIBA | 16.30 | 0.00% | 359 | 22 | 18.20 | -0.21% | 1 961 | 108 | ||||||
| SPECIÁL INVEST | 40.00 | -9.76% | 4 320 | 108 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 11 000 | 110 | ||||||||||
| TONAK | 49.10 | 0.00% | 0 | 0 | 43.00 | +0.23% | 4 686 | 110 | ||||||
| THESAURUS | 550.00 | 0.00% | 166 100 | 302 | 535.10 | +2.56% | 59 252 | 110 | ||||||
| AVIA | 84.13 | -0.49% | 39 120 | 465 | 77.00 | -7.98% | 8 682 | 111 | ||||||
| JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 11 400 | 114 | ||||||||||
| B.G.M. HOLDING | 67.60 | -3.36% | 7 986 | 118 | ||||||||||
| ENERGOPROJEKT PHA | 125.00 | -0.32% | 15 011 | 120 | ||||||||||
| SPEKT.VELKOMOR.PF | 214.00 | +5.36% | 25 426 | 120 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 285.00 | -5.00% | 24 795 | 87 | 317.00 | +8.05% | 37 666 | 120 | ||||||
| IF JABLONECKÁ BIŽ. | 186.11 | 0.00% | 0 | 0 | 183.20 | +4.09% | 21 984 | 120 | ||||||
| AB INVEST IS | 250.00 | 0.00% | 30 250 | 121 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 20 295 | 123 | ||||||||||
| FORT KAPITÁL BRNO | 26.10 | 0.00% | 3 263 | 125 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 76.00 | -2.43% | 2 812 | 37 | 88.00 | +3.41% | 10 633 | 128 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | 0.00% | 800 000 | 800 | 946.00 | -2.57% | 124 093 | 131 | ||||||
| ZETAS MIMOŇ | 17.00 | 0.00% | 2 227 | 131 | ||||||||||
| TRANSPORTA CHRUDIM | 44.65 | 0.00% | 0 | 0 | 41.30 | +0.48% | 5 645 | 137 | ||||||
| BVV INVEST IS | 42.50 | +8.28% | 5 865 | 138 | ||||||||||
| ČMD | 58.00 | -3.33% | 1 392 | 24 | 60.00 | -2.28% | 8 340 | 139 | ||||||
| STAROPRAŽ.UZEN.IF | 17.00 | -5.55% | 2 380 | 140 | ||||||||||
| HUTNÍ MONTÁŽE | 20.00 | +5.26% | 2 880 | 144 | ||||||||||
| IF BOHATSTVÍ | 865.00 | 0.00% | 289 775 | 335 | 851.10 | +2.06% | 125 198 | 149 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 700 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
